Investing.com - O Portal Líder Financeiro

Flutter Entertainment PLC (FLTRi)

BATS Europe
Símb.
Bolsa
Moeda
FLTRFLondresGBP
FLTRiBATS EuropeEUR
FLTRlBATS EuropeGBP
PDYPYOTC MarketsUSD
PPBFrankfurtEUR
PPBDusseldorfEUR
FLTRFIrlandaEUR
Moeda em EUR
Declaração de Riscos
157,20
+1,50
(+0,96%)
Atraso dados
Var. Diária
155,27
157,80
52 semanas
111,12
192,50
Volume
180
Compra/Venda
154,65 / 0,00

FLTRi Dados Históricos

Período
Daily
30.08.2023 - 26.09.2023
DataÚltimo AberturaAlta Baixa Vol. Var. %
157,20155,78157,80155,280,18K+0.96%
157,20155,78157,80155,280,18K+0.96%
155,70155,03157,15155,030,59K-3.42%
155,70155,03157,15155,030,59K-3.42%
161,22161,38161,47161,220,01K-5.16%
161,22161,38161,47161,220,01K-5.16%
170,00169,70170,00169,550,12K-0.18%
170,00169,70170,00169,550,12K-0.18%
170,30174,35174,35169,950,39K+0.96%
170,30174,35174,35169,950,39K+0.96%
168,68164,20169,38163,700,23K+3.35%
168,68164,20169,38163,700,23K+3.35%
163,22161,05163,75161,050,02K-1.04%
163,22161,05163,75161,050,02K-1.04%
164,93166,62167,10164,900,07K-0.81%
164,93166,62167,10164,900,07K-0.81%
166,28166,28166,28166,28+2.42%
166,28166,28166,28166,28+2.42%
162,35161,80163,50161,200,40K-1.70%
162,35161,80163,50161,200,40K-1.70%
165,15164,62165,15164,000,02K-1.15%
165,15164,62165,15164,000,02K-1.15%
167,07168,60170,28167,000,25K-0.87%
167,07168,60170,28167,000,25K-0.87%
168,53167,70168,53167,700,06K-0.85%
168,53167,70168,53167,700,06K-0.85%
169,97166,97170,00166,250,38K+2.53%
169,97166,97170,00166,250,38K+2.53%
165,78166,62166,90165,051,06K+5.46%
165,78166,62166,90165,051,06K+1.02%
Alta
174,35
Var. %
-4,20
Média
165,09
Diferença
19,32
Baixa
155,03