Patris Investimentos SGPS SA (ALPTR)

Lisboa
6,00
0,00(0,00%)
  • Volume:
    0
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    6,00 - 6,00

ALPTR Dados Históricos

Período:
Dia
04/01/2017 - 18/08/2022
2,002,002,002,000,45K-65.22%
5,755,755,755,750,10K+4.55%
5,505,505,505,500,05K0.00%
5,505,505,505,500,05K+15.79%
4,754,754,754,750,10K-5.00%
5,005,005,005,000,20K+4.17%
4,804,804,804,801,00K+6.67%
4,504,504,504,500,10K0.00%
4,504,504,504,500,50K0.00%
4,504,504,504,500,75K+2.27%
4,404,404,404,400,50K0.00%
4,404,404,404,402,25K0.00%
4,404,404,404,405,00K+4.76%
4,204,204,204,205,00K0.00%
4,204,204,204,2010,00K0.00%
4,204,204,204,207,50K0.00%
4,204,204,204,2010,50K0.00%
4,204,204,204,209,50K+2.44%
4,104,104,104,105,00K+2.50%
4,004,004,004,000,05K0.00%
4,004,004,004,0010,00K+8.11%
3,703,703,703,700,10K+5.71%
3,503,503,503,500,10K+6.06%
3,303,303,303,300,15K+6.45%
3,103,103,103,100,10K+3.33%
3,003,003,003,000,10K0.00%
3,003,003,003,000,10K-11.76%
3,403,403,403,400,10K-0.58%
3,423,423,423,420,21K0.00%
3,423,423,423,420,10K+71.00%
Alta: 5,75Baixa: 2,00Diferença: 3,75Média: 4,10Var. %: 0,00