Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
---|---|---|---|---|---|---|
13,380 | 13,380 | 13,380 | 13,380 | 0,47K | +0.98% | |
13,380 | 13,380 | 13,380 | 13,380 | 0,47K | +0.98% | |
13,250 | 13,594 | 13,594 | 13,250 | 10,30K | +7.29% | |
13,250 | 13,594 | 13,594 | 13,250 | 10,30K | +7.29% | |
12,350 | 12,350 | 12,350 | 12,350 | 5,23K | -2.18% | |
12,350 | 12,350 | 12,350 | 12,350 | 5,23K | -2.18% | |
12,625 | 12,993 | 12,993 | 12,625 | 3,44K | -0.89% | |
12,625 | 12,993 | 12,993 | 12,625 | 3,44K | -0.89% | |
12,738 | 12,738 | 12,738 | 12,738 | 30,00K | -0.48% | |
12,800 | 12,800 | 12,800 | 12,800 | 0,20K | +2.98% | |
12,430 | 12,430 | 12,430 | 12,430 | 14,37K | -2.89% | |
12,800 | 12,800 | 12,800 | 12,800 | 2,06K | -0.87% | |
12,912 | 12,912 | 12,912 | 12,912 | 0,14K | -19.30% | |
16,000 | 15,650 | 16,000 | 15,650 | 0,60K | -5.33% | |
16,900 | 16,900 | 16,900 | 16,900 | 2,00K | +10.18% | |
15,339 | 15,339 | 15,339 | 15,339 | 3,17K | +7.19% | |
14,310 | 14,598 | 14,598 | 14,310 | 5,00K | -2.51% | |
14,678 | 14,678 | 14,678 | 14,678 | 0,10K | -12.63% | |
16,800 | 16,800 | 16,800 | 16,800 | 2,00K | -2.04% | |
17,150 | 17,150 | 17,150 | 17,150 | 5,00K | -3.22% | |
17,720 | 17,720 | 17,720 | 17,720 | 0,10K | -2.59% | |
18,191 | 18,191 | 18,191 | 18,191 | 2,00K | -1.14% | |
18,400 | 18,400 | 18,400 | 18,400 | 10,01K | +3.37% | |
17,800 | 17,800 | 17,800 | 17,800 | 2,00K | +1.53% | |
17,531 | 17,531 | 17,531 | 17,531 | 2,43K | -2.61% | |
18,000 | 18,000 | 18,000 | 18,000 | 0,10K | +16.35% | |
15,470 | 15,470 | 15,470 | 15,470 | 0,27K | -2.34% | |
15,840 | 15,840 | 15,840 | 15,840 | 0,20K | +10.15% | |
14,380 | 14,380 | 14,380 | 14,380 | 0,31K | -5.46% | |
15,210 | 15,210 | 15,210 | 15,210 | 0,13K | +13.68% |