Investing.com - O Portal Líder Financeiro

Persimmon PLC (PSMMF)

OTC Markets
Símb.
Bolsa
Moeda
PSNLondresGBP
PSNlBATS EuropeGBP
PSMMYOTC MarketsUSD
PSMMFOTC MarketsUSD
Moeda em USD
Declaração de Riscos
13,380
0,000
(0,00%)
Fechado
Var. Diária
13,380
13,380
52 semanas
12,350
18,400
Volume
0

PSMMF Dados Históricos

Período
Daily
07.12.2022 - 26.09.2023
DataÚltimo AberturaAlta Baixa Vol. Var. %
13,38013,38013,38013,3800,47K+0.98%
13,38013,38013,38013,3800,47K+0.98%
13,25013,59413,59413,25010,30K+7.29%
13,25013,59413,59413,25010,30K+7.29%
12,35012,35012,35012,3505,23K-2.18%
12,35012,35012,35012,3505,23K-2.18%
12,62512,99312,99312,6253,44K-0.89%
12,62512,99312,99312,6253,44K-0.89%
12,73812,73812,73812,73830,00K-0.48%
12,80012,80012,80012,8000,20K+2.98%
12,43012,43012,43012,43014,37K-2.89%
12,80012,80012,80012,8002,06K-0.87%
12,91212,91212,91212,9120,14K-19.30%
16,00015,65016,00015,6500,60K-5.33%
16,90016,90016,90016,9002,00K+10.18%
15,33915,33915,33915,3393,17K+7.19%
14,31014,59814,59814,3105,00K-2.51%
14,67814,67814,67814,6780,10K-12.63%
16,80016,80016,80016,8002,00K-2.04%
17,15017,15017,15017,1505,00K-3.22%
17,72017,72017,72017,7200,10K-2.59%
18,19118,19118,19118,1912,00K-1.14%
18,40018,40018,40018,40010,01K+3.37%
17,80017,80017,80017,8002,00K+1.53%
17,53117,53117,53117,5312,43K-2.61%
18,00018,00018,00018,0000,10K+16.35%
15,47015,47015,47015,4700,27K-2.34%
15,84015,84015,84015,8400,20K+10.15%
14,38014,38014,38014,3800,31K-5.46%
15,21015,21015,21015,2100,13K+13.68%
Alta
18,400
Var. %
5,040
Média
14,887
Diferença
6,050
Baixa
12,350