Petra Education Company PSC (PEDC)

Amã
3,30
0,00(0,00%)
  • Volume:
    0
  • Compra/Venda:
    3,30/3,64
  • Var. Diária:
    3,30 - 3,31

PEDC Dados Históricos

Período:
Dia
21.11.2022 - 08.02.2023
3,303,313,313,300,34K-0.90%
3,303,313,313,300,34K-0.90%
3,333,323,343,320,12K+4.06%
3,333,323,343,320,12K+4.06%
3,203,643,643,202,87K-6.43%
3,203,643,643,202,87K-6.43%
3,423,423,423,420,06K0.00%
3,423,423,423,420,06K0.00%
3,423,203,423,202,22K0.00%
3,423,203,423,202,22K0.00%
3,423,503,503,420,28K-6.30%
3,423,503,503,420,28K-6.30%
3,653,653,653,650,48K+7.35%
3,653,653,653,650,48K+7.35%
3,403,673,673,301,07K-2.86%
3,403,673,673,301,07K-2.86%
3,503,503,503,500,04K0.00%
3,503,503,503,500,04K0.00%
3,503,593,593,450,53K-5.41%
3,503,593,593,450,53K-5.41%
3,703,703,703,701,67K-7.50%
4,004,004,004,000,10K0.00%
4,004,004,264,001,30K+0.76%
3,973,973,973,970,04K+7.30%
3,703,793,793,701,19K-2.37%
3,793,793,793,792,89K-7.33%
4,094,094,094,092,20K+7.35%
3,813,813,813,810,10K+7.32%
3,553,553,553,550,03K+6.29%
3,343,203,343,201,00K+1.21%
Alta: 4,26Baixa: 3,20Diferença: 1,06Média: 3,54Var. %: -10,81