PETROBRAS Petroleo Brasileiro Petrobras SA ON (PETR3)

39,85
0,00(0,00%)
  • Volume:
    16.826.600
  • Compra/Venda:
    39,50/40,10
  • Var. Diária:
    39,44 - 40,10
A negociar perto da Alta de 52 semanas
1 / 2

PETR3 Dados Históricos

Período:
Dia
11/07/2022 - 10/08/2022
39,8539,7640,0839,4416,83M+1.32%
39,3337,6239,4037,6224,45M+4.82%
37,5236,7037,7036,6914,33M+1.74%
36,8836,4637,0535,8511,26M+1.54%
36,3236,8337,0136,2812,88M-0.55%
36,5236,4937,2136,3214,94M+0.05%
36,5036,9436,9636,1021,46M-1.24%
36,9636,0737,3835,4549,58M+6.42%
34,7334,2235,1433,9219,18M+2.12%
34,0134,0034,0733,2011,61M+0.65%
33,7933,4834,2133,3710,78M+1.44%
33,3132,5533,4132,3414,05M+4.32%
31,9331,5532,1131,4511,09M+1.08%
31,5931,8231,8930,6017,13M-1.10%
31,9431,4631,9431,4416,80M+0.85%
31,6731,3231,8131,0411,60M+1.12%
31,3230,7231,4030,7213,33M+3.33%
30,3129,8430,4429,735,81M+1.99%
29,7230,3230,3529,5711,54M-3.19%
30,7030,4031,0130,328,34M+0.43%
30,5730,9930,9930,379,49M-1.96%
31,1830,7831,3030,6210,40M-0.06%
Alta: 40,08Baixa: 29,57Diferença: 10,51Média: 33,94Var. %: 27,72
  • Temos que aproveitar enquanto o Bolsonaro está como presidente e realizar as mais valias , pois , se entrar o Luladrao já era a Petrobras 😅
    0
    • Jajá mais uma queda Brasil e Brasil
      1
      • Ja ja 35
        0
        • é muito bom
          0