| Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 5,03 | 5,12 | 5,14 | 4,95 | 85,43M | -1.76% | |
| 5,12 | 5,19 | 5,22 | 5,11 | 74,20M | +0.20% | |
| 5,11 | 5,13 | 5,18 | 5,10 | 58,12M | -0.39% | |
| 5,13 | 5,06 | 5,18 | 5,02 | 138,76M | +1.18% | |
| 5,07 | 5,18 | 5,18 | 5,02 | 87,00M | -0.78% | |
| 5,11 | 5,16 | 5,16 | 5,07 | 50,55M | -0.78% | |
| 5,15 | 5,19 | 5,20 | 5,11 | 31,78M | 0.00% | |
| 5,15 | 5,13 | 5,19 | 5,13 | 27,84M | -0.77% | |
| 5,19 | 5,18 | 5,21 | 5,12 | 56,42M | -0.38% | |
| 5,21 | 5,18 | 5,23 | 5,13 | 50,30M | +0.58% | |
| 5,18 | 5,24 | 5,29 | 5,16 | 77,93M | 0.00% | |
| 5,18 | 5,15 | 5,21 | 5,08 | 90,74M | +1.37% | |
| 5,11 | 5,13 | 5,14 | 5,04 | 107,56M | -1.73% | |
| 5,20 | 5,21 | 5,25 | 5,15 | 63,99M | -0.19% | |
| 5,21 | 5,10 | 5,24 | 5,10 | 99,41M | +2.56% | |
| 5,08 | 5,12 | 5,14 | 5,06 | 66,42M | +0.59% | |
| 5,05 | 4,99 | 5,07 | 4,94 | 65,95M | +2.23% | |
| 4,94 | 4,94 | 4,96 | 4,86 | 90,87M | -0.40% | |
| 4,96 | 4,96 | 4,98 | 4,91 | 105,75M | -0.40% | |
| 4,98 | 5,04 | 5,06 | 4,94 | 120,21M | -2.16% | |
| 5,09 | 5,03 | 5,11 | 5,00 | 104,24M | +0.59% | |
| 5,06 | 5,26 | 5,26 | 5,03 | 206,00M | -3.44% |