Petronas Chemicals Group Bhd (PCGB)

Kuala Lumpur
8,31
+0,09(+1,09%)
  • Volume:
    4.121.900
  • Compra/Venda:
    8,26/8,31
  • Var. Diária:
    8,20 - 8,31
A negociar perto da Alta de 52 semanas

Petronas Chemicals atingiu o preço mais alto pelo qual foi negociado no último ano (período de 52 semanas). Este é um indicador técnico que pode ser usado para analisar o valor atual da ação e prever o movimento futuro do preço.

1 / 3

PCGB Dados Históricos

Período:
Dia
06.01.2023 - 06.02.2023
8,318,248,318,204,12M+1.09%
8,318,248,318,204,12M+1.09%
8,228,358,428,0912,00M-1.56%
8,228,358,428,0912,00M-1.56%
8,358,448,458,317,71M-1.18%
8,358,448,458,317,71M-1.18%
8,458,508,508,435,17M-0.35%
8,458,508,508,435,17M-0.35%
8,488,518,548,473,35M-0.35%
8,488,518,548,473,35M-0.35%
8,518,478,548,47920,20K+0.12%
8,518,478,548,47920,20K+0.12%
8,508,568,568,45819,60K0.00%
8,508,568,568,45819,60K0.00%
8,508,508,578,452,85M0.00%
8,508,508,578,452,85M0.00%
8,508,418,548,414,26M+0.47%
8,508,418,548,414,26M+0.47%
8,468,518,558,469,00M-1.86%
8,468,518,558,469,00M-1.86%
8,628,508,628,384,99M+1.41%
8,628,508,628,384,99M+1.41%
8,508,428,508,401,98M+1.19%
8,508,428,508,401,98M+2.29%
8,408,358,438,353,38M+0.60%
8,358,328,388,288,76M+0.60%
8,308,328,328,266,84M0.00%
8,308,348,348,229,04M-0.60%
8,358,428,478,315,74M-0.60%
8,408,398,408,265,40M0.00%
Alta: 8,62Baixa: 8,09Diferença: 0,53Média: 8,43Var. %: -1,07