Por favor, tente outra pesquisa
Índice | Último | Máxima | Mínima | Variação | Var% | Hora | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12.301,50 | 12.316,99 | 12.184,77 | +63,28 | +0,52% | 08:00:00 | ||
HS CHINA 50 | 6.462,09 | 6.496,29 | 6.410,44 | 0,00 | 0,00% | 06:00:00 | ||
CSI 300 | 3.530,28 | 3.543,97 | 3.505,20 | +8,66 | +0,25% | 08:59:52 | ||
CES120 | 5.209,18 | 5.245,41 | 5.166,88 | +14,38 | +0,28% | 09:30:01 | ||
SZSE Component | 9.264,48 | 9.329,41 | 9.198,32 | +13,35 | +0,14% | 08:44:57 | ||
SZSE 1000 | 4.463,94 | 4.495,88 | 4.434,68 | +4,15 | +0,09% | 08:44:27 | ||
SZSE 100 Equal Weight | 3.873,62 | 3.899,99 | 3.850,56 | -2,03 | -0,05% | 08:44:30 | ||
SZSE 100 Performance Weighted | 5.162,02 | 5.193,75 | 5.135,46 | -3,43 | -0,07% | 08:44:42 | ||
SZSE 300 | 4.965,91 | 5.000,58 | 4.930,64 | +4,34 | +0,09% | 08:44:21 | ||
SZSE 300 Equal Weight | 4.288,42 | 4.320,82 | 4.262,39 | -2,90 | -0,07% | 08:44:33 | ||
SZSE 300 Low Volatility | 5.033,16 | 5.057,76 | 4.997,24 | +8,33 | +0,17% | 08:44:57 | ||
SZSE 300 Price | 3.924,51 | 3.951,91 | 3.896,63 | +3,42 | +0,09% | 08:44:15 | ||
SZSE 300 Performance Weighted | 5.316,34 | 5.354,19 | 5.288,66 | -5,62 | -0,11% | 08:44:45 | ||
SZFI 120 | 6.392,25 | 6.425,22 | 6.343,20 | +19,04 | +0,30% | 08:44:51 | ||
SZFI 200 | 6.191,47 | 6.224,37 | 6.143,80 | +20,38 | +0,33% | 08:44:54 | ||
SZFI 60 | 7.052,73 | 7.087,45 | 7.005,09 | +14,91 | +0,21% | 08:44:48 | ||
SZSE Financials | 5.035,38 | 5.047,80 | 4.986,66 | +12,69 | +0,25% | 08:44:51 | ||
SZSE GDP 100 | 9.389,34 | 9.439,84 | 9.322,81 | +26,81 | +0,29% | 08:44:18 | ||
SZSE Investment Clock | 3.370,10 | 3.386,31 | 3.352,04 | -3,03 | -0,09% | 08:44:06 | ||
SZSE 100 Low Volatility | 8.434,69 | 8.477,55 | 8.396,85 | -10,59 | -0,13% | 08:44:09 | ||
SZSE A Share | 1.776,42 | 1.787,68 | 1.763,52 | +3,67 | +0,21% | 08:44:21 | ||
SZSE A Share Sub | 11.952,14 | 12.035,90 | 11.866,78 | +17,37 | +0,15% | 08:44:00 | ||
SZSE Composite | 1.698,34 | 1.709,09 | 1.686,02 | +3,52 | +0,21% | 08:44:18 | ||
SZSE Component Equal Weighted | 3.239,37 | 3.262,59 | 3.214,12 | +6,93 | +0,21% | 08:44:51 | ||
SZSE New | 7.983,61 | 8.034,15 | 7.926,05 | +16,94 | +0,21% | 08:44:06 | ||
SZSE Dividend Price | 8.658,19 | 8.699,20 | 8.605,16 | -0,81 | -0,01% | 08:44:54 | ||
SZSE Responsibility Price | 1.467,65 | 1.475,97 | 1.450,38 | +2,71 | +0,19% | 08:44:18 | ||
SZSE Press Composite | 6.859,43 | 6.904,73 | 6.799,58 | +34,52 | +0,51% | 08:44:36 | ||
SZSE Press | 7.320,98 | 7.369,93 | 7.256,55 | +35,99 | +0,49% | 08:44:33 | ||
CSI All Share TR | 5.473,988 | 5.473,988 | 5.473,988 | +10,441 | +0,00% | 10:50:00 | ||
SZSE BlockChain 50 | 2.640,08 | 2.664,79 | 2.621,52 | -7,93 | -0,30% | 08:44:21 | ||
HS Stock Connect China 500 | 3.236,15 | 3.255,52 | 3.214,05 | +7,51 | +0,23% | 09:09:34 | ||
HS Stock Connect China Enterprises | 3.066,35 | 3.084,57 | 3.042,19 | +10,23 | +0,33% | 09:09:34 | ||
HS Stock Connect China 80 | 3.560,01 | 3.576,63 | 3.532,04 | +13,94 | +0,39% | 09:09:34 | ||
HS China A Banks | 2.688,59 | 2.689,34 | 2.648,43 | +35,13 | +1,32% | 08:40:00 | ||
HS Stock Connect China A 300 | 3.261,55 | 3.274,38 | 3.238,45 | +7,98 | +0,25% | 08:40:02 | ||
HS China A Top 100 | 8.028,54 | 8.044,66 | 7.956,25 | +41,98 | +0,53% | 08:40:00 | ||
HS China A | 1.898,98 | 1.908,88 | 1.887,14 | +3,46 | +0,18% | 08:40:02 | ||
HS China A Value Select | 4.158,89 | 4.174,31 | 4.130,00 | +9,77 | +0,24% | 08:40:02 | ||
HS China A Dividend Yield Select | 4.152,42 | 4.168,76 | 4.126,30 | +5,78 | +0,14% | 08:40:02 | ||
HS Stock Connect China Value Select | 3.877,09 | 3.900,66 | 3.847,32 | +14,38 | +0,37% | 09:09:34 | ||
HS China A Momentum Select | 4.145,05 | 4.162,25 | 4.126,15 | +0,43 | +0,01% | 08:40:02 | ||
HS China A Quality Select | 3.380,44 | 3.397,13 | 3.359,71 | +2,10 | +0,06% | 08:40:02 | ||
HS China A Low Size Select | 2.829,80 | 2.845,12 | 2.810,82 | +7,81 | +0,28% | 08:40:02 | ||
HS China A Value Comprehensive | 3.788,85 | 3.804,43 | 3.763,52 | +9,27 | +0,25% | 08:40:02 | ||
HS China A Low Volatility Select | 4.257,10 | 4.273,68 | 4.230,60 | +8,98 | +0,21% | 08:40:02 | ||
HS China A Momentum Comprehensive | 3.944,38 | 3.961,75 | 3.925,81 | +2,25 | +0,06% | 08:40:02 | ||
HS China A Low Size Comprehensive | 2.855,20 | 2.870,81 | 2.837,81 | +5,79 | +0,20% | 08:40:02 | ||
HS China A Quality Comprehensive | 3.253,62 | 3.270,11 | 3.234,36 | +3,21 | +0,10% | 08:40:02 | ||
HS Corporate Sustainability | 3.894,52 | 3.894,52 | 3.894,52 | +21,70 | +0,56% | 08:50:00 | ||
CNI Banks | 6.418,55 | 6.420,41 | 6.318,14 | +90,72 | +1,43% | 08:44:12 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão