Ping An (PIAIF)

4,98
+0,04(+0,91%)
  • Volume:
    539
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    4,98 - 4,98

PIAIF Dados Históricos

Período:
Dia
01.09.2022 - 01.10.2022
4,984,984,984,98+1.01%
4,934,964,964,931,47K-1.99%
5,035,165,165,0014,29K-2.71%
5,175,015,175,010,69K-1.71%
5,265,255,355,250,84K+1.54%
5,185,305,355,1842,84K-1.71%
5,275,355,375,272,66K-3.83%
5,485,445,485,4417,11K-1.97%
5,595,555,595,550,82K-2.27%
5,725,775,775,7218,74K-2.72%
5,885,845,905,840,97K-0.51%
5,915,975,975,902,33K-1.50%
6,005,936,005,9360,01K+1.87%
5,895,856,085,852,41K+1.38%
5,815,976,045,811,24K+1.22%
5,745,735,745,731,64K-1.03%
5,805,785,805,780,53K-1.02%
5,865,805,885,733,84K+1.21%
5,795,855,855,790,89K-0.86%
5,846,046,045,840,82K-0.68%
Alta: 6,08Baixa: 4,93Diferença: 1,15Média: 5,56Var. %: -15,31