Investing.com - O Portal Líder Financeiro

Procter & Gamble Company (PG)

Lima
Símb.
Bolsa
Moeda
PGNYSEUSD
0NOFLondresUSD
PGMéxicoMXN
PGTradeGateEUR
PGFrankfurtEUR
PGXetraEUR
PGBuenos AiresARS
PGCO34BM&FBovespaBRL
PGVienaEUR
PGLimaUSD
Moeda em USD
Declaração de Riscos
153,00
-3,90
(-2,49%)
Fechado
Var. Diária
153,00
153,00
52 semanas
137,20
156,90
Volume
10

PG Dados Históricos

Período
Daily
17.08.2021 - 03.10.2023
DataÚltimo AberturaAlta Baixa Vol. Var. %
153,00153,00153,00153,000,01K-2.49%
153,00153,00153,00153,000,01K-2.49%
156,90156,90156,90156,900,01K+8.21%
145,00145,00145,00145,000,04K+5.69%
137,20137,20137,20137,200,04K-2.90%
141,30141,30141,30141,300,01K-5.39%
149,35149,35149,35149,350,03K-1.03%
150,90150,90150,90150,900,01K+15.76%
130,36130,36130,36130,360,29K-2.18%
133,26133,26133,26133,260,01K-11.12%
149,94149,94149,94149,940,01K+2.66%
146,05146,05146,05146,050,03K+0.45%
145,39145,39145,39145,390,03K-10.25%
162,00162,00162,00162,000,03K+1.17%
160,12160,12160,12160,120,34K-1.77%
163,00163,00163,00163,000,05K+0.62%
162,00162,00162,00162,000,04K-1.82%
165,00164,60165,00164,600,14K+4.45%
157,97157,97157,97157,970,06K+7.32%
147,20147,20147,20147,200,22K+0.27%
146,80146,80146,80146,800,03K+2.02%
143,90143,90143,90143,900,07K+1.34%
142,00142,00142,00142,000,11K+0.07%
141,90141,90141,90141,900,04K+2.16%
138,90138,90138,90138,900,04K-3.29%
143,62143,62143,62143,620,08K-0.71%
144,65144,65144,65144,650,01K-0.34%
145,15144,60145,15144,600,44K+0.35%
144,65144,65144,65144,650,12K-0.33%
145,13144,70145,13144,700,12K-5.14%
Alta
165,00
Var. %
-2,49
Média
148,19
Diferença
34,64
Baixa
130,36