| 147,57 | 147,92 | 148,40 | 147,62 | 16,80K | +0.61% | |
| 146,68 | 146,80 | 147,30 | 146,33 | 5,73K | -0.10% | |
| 146,82 | 146,36 | 147,20 | 146,30 | 34,09K | +0.27% | |
| 146,43 | 146,53 | 146,75 | 145,90 | 2,64K | -0.12% | |
| 146,61 | 147,09 | 147,15 | 146,22 | 243,39K | +0.60% | |
| 145,73 | 144,89 | 146,26 | 144,49 | 1,81K | +0.57% | |
| 144,91 | 143,99 | 145,11 | 143,40 | 270,63K | -0.22% | |
| 145,23 | 144,27 | 145,71 | 144,07 | 9,89K | +1.28% | |
| 143,40 | 145,13 | 145,13 | 142,88 | 221,72K | -0.71% | |
| 144,42 | 142,93 | 145,28 | 142,93 | 187,91K | +0.90% | |
| 143,13 | 142,89 | 143,35 | 141,55 | 555,60K | +0.67% | |
| 142,18 | 142,02 | 142,98 | 141,76 | 7,99K | +1.20% | |
| 140,49 | 138,92 | 141,87 | 138,92 | 11,91K | +1.04% | |
| 139,05 | 137,47 | 139,34 | 137,47 | 9,62K | -0.29% | |
| 139,46 | 138,84 | 141,34 | 138,62 | 12,67K | +1.68% | |
| 137,15 | 136,94 | 137,98 | 136,42 | 7,06K | -0.04% | |
| 137,21 | 137,58 | 138,47 | 137,03 | 270,58K | +0.04% | |
| 137,15 | 137,56 | 137,69 | 136,59 | 356,22K | -0.82% | |
| 138,28 | 140,35 | 140,58 | 137,46 | 30,79K | -1.32% | |
| 140,13 | 140,56 | 141,09 | 139,95 | 9,03K | -0.22% | |
| 140,44 | 140,99 | 141,02 | 139,99 | 4,07K | +1.02% | |
| 139,02 | 137,66 | 139,60 | 137,66 | 55,16K | +1.50% | |
| 136,97 | 150,00 | 150,00 | 136,52 | 4,78K | -0.82% |
| Alta: 150,00 | Baixa: 136,42 | Diferença: 13,58 | Média: 142,11 | Var. %: 6,86 |