Prudential PLC (PRUl)

1.333,75
-40,00(-2,91%)
  • Volume:
    506.780
  • Compra/Venda:
    1.333,50/1.334,00
  • Var. Diária:
    1.331,00 - 1.358,00

PRUl Dados Históricos

Período:
Dia
30.12.2022 - 30.01.2023
1.333,751.348,501.357,501.331,00506,78K-2.91%
1.373,751.375,501.380,001.357,501,10M+0.20%
1.371,001.370,501.381,501.359,251,44M+2.77%
1.334,001.315,001.334,001.308,50880,47K+1.68%
1.312,001.302,501.316,001.295,00866,09K+0.96%
1.299,501.305,501.307,501.292,50848,89K-0.60%
1.307,301.308,501.313,501.286,502,25M+0.90%
1.295,611.297,751.304,501.283,002,76M-0.92%
1.307,641.303,001.324,001.303,003,00M-0.88%
1.319,241.311,001.329,501.309,504,33M+1.16%
1.304,111.332,501.335,651.299,002,74M+1.44%
1.285,621.276,751.299,001.268,506,04M+2.89%
1.249,461.254,501.287,501.249,002,66M+0.01%
1.249,291.244,501.261,501.240,755,50M+1.50%
1.230,851.238,251.241,501.227,502,95M-1.46%
1.249,141.240,501.257,001.239,002,86M+2.51%
1.218,551.228,001.236,501.208,504,56M+0.37%
1.214,031.204,501.245,501.198,503,78M-1.10%
1.227,531.189,251.239,521.189,253,74M+5.02%
1.168,821.144,251.182,001.140,003,34M+2.78%
1.137,251.132,251.148,001.127,501,32M+0.60%
Alta: 1.381,50Baixa: 1.127,50Diferença: 254,00Média: 1.275,64Var. %: 17,99