Prysmian SpA (PRY)

33,6800
+0,1900(+0,57%)
  • Volume:
    698.607
  • Compra/Venda:
    33,6600/33,6800
  • Var. Diária:
    33,1200 - 33,6800

PRY Dados Históricos

Período:
Dia
03.11.2022 - 03.12.2022
33,680033,200033,680033,1200701,76K+0.57%
33,490033,740033,770033,1400444,52K+0.27%
33,400033,870033,900033,21001,36M-0.95%
33,720033,850033,940033,5800521,28K+0.06%
33,700033,530033,790033,3400656,55K+0.06%
33,680033,590033,860033,4300361,93K+0.09%
33,650033,580033,890033,1800369,23K-0.36%
33,770033,240034,020033,1700836,83K+2.27%
33,020032,530033,050032,4700684,55K+1.41%
32,560032,400033,130032,2900763,15K-0.18%
32,620032,470032,670032,27001,14M+1.05%
32,280032,840033,110032,1100947,02K-0.37%
32,400032,940032,950032,4000737,12K-1.55%
32,910032,540033,160032,1000689,08K+1.57%
32,400032,850032,950032,2400916,84K-2.35%
33,180034,330034,370032,52001,59M-2.84%
34,150032,400034,160032,13001,65M+5.21%
32,460031,950032,760031,9500553,47K+1.28%
32,050031,900032,340031,61001,07M+0.12%
32,010032,360032,690031,8600925,00K-1.42%
32,470032,230032,530031,9200848,87K+1.41%
32,020031,800032,080031,3900725,60K+0.06%
Alta: 34,3700Baixa: 31,3900Diferença: 2,9800Média: 32,9827Var. %: 5,2500