Prysmian SpA (AEU)

37,670
+0,190(+0,51%)
  • Volume:
    935
  • Compra/Venda:
    0,000/0,000
  • Var. Diária:
    37,250 - 37,690
Volume de Negociação atípico hoje

Prysmian duplicou (ou mais) a sua média diária de ações negociadas nos últimos 3 meses. Volumes altos geralmente indicam novas tendências e movimentações mais acentuadas no preço das ações.

1 / 3

AEU Dados Históricos

Período:
Dia
02.01.2023 - 01.02.2023
37,67037,25037,69037,2500,94K+0.51%
37,48036,92037,48036,920+1.24%
37,02037,53038,50037,0100,60K-1.28%
37,50037,30037,61037,2000,34K+0.62%
37,27036,95037,27036,950-0.37%
37,41037,70037,70037,4100,04K-0.48%
37,59037,61037,61037,590+2.15%
36,80036,80036,80036,800-0.73%
37,07037,02037,07036,9700,00K+1.98%
36,35036,58036,58036,350-1.06%
36,74036,55036,74036,550+0.74%
36,47035,49036,47035,4900,18K+3.08%
35,38035,42035,42035,3800,27K+0.57%
35,18035,40035,40035,180+0.51%
35,00034,76035,00034,760+1.07%
34,63034,63034,63034,630-0.09%
34,66034,50034,66034,500-0.35%
34,78034,90034,90034,780+0.38%
34,65034,12034,65034,120+2.36%
33,85034,05034,05033,8500,04K-4.27%
35,36035,36035,36035,360+0.17%
35,30035,08035,68035,0800,07K+1.44%
34,80034,80034,80034,800-0.54%
Alta: 38,500Baixa: 33,850Diferença: 4,650Média: 36,042Var. %: 7,659