03.02.2023 37,30 37,38 37,45 37,30 2,69K -1.06% 03.02.2023 37,30 37,38 37,45 37,30 2,69K -1.06% 02.02.2023 37,70 37,80 37,80 37,70 0,43K +1.15% 02.02.2023 37,70 37,80 37,80 37,70 0,43K +1.15% 26.01.2023 37,27 36,99 37,27 36,99 5,08K -0.45% 26.01.2023 37,27 36,99 37,27 36,99 5,08K -0.45% 24.01.2023 37,44 37,44 37,44 37,44 +1.27% 24.01.2023 37,44 37,44 37,44 37,44 +1.27% 23.01.2023 36,97 37,06 37,06 36,81 1,80K -0.32% 23.01.2023 36,97 37,06 37,06 36,81 1,80K -0.32% 20.01.2023 37,09 37,00 37,50 36,50 234,10K +1.37% 20.01.2023 37,09 37,00 37,50 36,50 234,10K +1.37% 19.01.2023 36,59 36,73 37,11 36,26 265,82K -0.71% 19.01.2023 36,59 36,73 37,11 36,26 265,82K -0.71% 18.01.2023 36,85 36,59 37,23 36,17 333,22K +1.01% 18.01.2023 36,85 36,59 37,23 36,17 333,22K +1.01% 17.01.2023 36,48 35,67 36,51 35,43 150,83K +2.82% 17.01.2023 36,48 35,67 36,51 35,43 150,83K +2.82% 16.01.2023 35,48 35,58 35,70 35,21 40,63K +0.34% 16.01.2023 35,48 35,58 35,70 35,21 40,63K +0.34% 13.01.2023 35,36 35,47 35,52 34,75 128,36K +1.99% 13.01.2023 35,36 35,47 35,52 34,75 128,36K +1.99% 12.01.2023 34,67 34,76 35,38 34,61 212,14K -0.97% 12.01.2023 34,67 34,76 35,38 34,61 212,14K -0.97% 11.01.2023 35,01 35,25 35,25 34,80 134,32K +1.10% 11.01.2023 35,01 35,25 35,25 34,80 134,32K +1.10% 10.01.2023 34,63 34,58 35,13 34,53 214,94K -0.09% 10.01.2023 34,63 34,58 35,13 34,53 214,94K -0.09% 09.01.2023 34,66 34,72 35,16 34,66 185,78K -7.08% 09.01.2023 34,66 34,72 35,16 34,66 185,78K +2.42%
Alta: 37,80 Baixa: 34,53 Diferença: 3,27 Média: 36,23 Var. %: 10,22