Prysmian SpA (PRYm)

37,30
0,00(0,00%)
  • Volume:
    0
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    37,31 - 37,45

PRYm Dados Históricos

Período:
Dia
09.01.2023 - 07.02.2023
37,3037,3837,4537,302,69K-1.06%
37,3037,3837,4537,302,69K-1.06%
37,7037,8037,8037,700,43K+1.15%
37,7037,8037,8037,700,43K+1.15%
37,2736,9937,2736,995,08K-0.45%
37,2736,9937,2736,995,08K-0.45%
37,4437,4437,4437,44+1.27%
37,4437,4437,4437,44+1.27%
36,9737,0637,0636,811,80K-0.32%
36,9737,0637,0636,811,80K-0.32%
37,0937,0037,5036,50234,10K+1.37%
37,0937,0037,5036,50234,10K+1.37%
36,5936,7337,1136,26265,82K-0.71%
36,5936,7337,1136,26265,82K-0.71%
36,8536,5937,2336,17333,22K+1.01%
36,8536,5937,2336,17333,22K+1.01%
36,4835,6736,5135,43150,83K+2.82%
36,4835,6736,5135,43150,83K+2.82%
35,4835,5835,7035,2140,63K+0.34%
35,4835,5835,7035,2140,63K+0.34%
35,3635,4735,5234,75128,36K+1.99%
35,3635,4735,5234,75128,36K+1.99%
34,6734,7635,3834,61212,14K-0.97%
34,6734,7635,3834,61212,14K-0.97%
35,0135,2535,2534,80134,32K+1.10%
35,0135,2535,2534,80134,32K+1.10%
34,6334,5835,1334,53214,94K-0.09%
34,6334,5835,1334,53214,94K-0.09%
34,6634,7235,1634,66185,78K-7.08%
34,6634,7235,1634,66185,78K+2.42%
Alta: 37,80Baixa: 34,53Diferença: 3,27Média: 36,23Var. %: 10,22