Prysmian SPA ADR (PRYMY)

20,59
-0,18(-0,87%)
Pós-fecho
20,59
0,00(0,00%)
- Atraso dados
  • Volume:
    3.155
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    20,48 - 20,64

PRYMY Dados Históricos

Período:
Dia
03.01.2023 - 03.02.2023
20,5920,4820,6420,483,16K-0.87%
20,7720,6520,8220,4310,23K+2.11%
20,3420,1920,3420,197,89K+1.40%
20,0620,1620,1620,063,03K-1.18%
20,3020,3720,3920,304,25K-0.25%
20,3520,3220,3520,223,67K-0.10%
20,3720,2320,4020,232,92K-0.49%
20,4720,3920,4720,3976,61K+1.59%
20,1519,9920,2319,998,49K0.00%
20,1519,9720,1519,9713,50K+2.60%
19,6419,8719,8719,5513,62K-0.46%
19,7319,8619,8619,7312,39K+0.36%
19,6619,6319,6819,639,77K+2.99%
19,0918,9219,1018,924,18K+0.47%
19,0018,8319,0218,803,41K+0.90%
18,8318,8518,8518,798,92K+1.29%
18,5918,5818,5918,5313,65K-0.11%
18,6118,6618,8018,6110,13K+0.87%
18,4518,1618,4518,097,12K+3.71%
17,7917,8817,8817,7313,07K-2.57%
18,2618,3618,3818,266,37K-1.78%
18,5918,8318,8318,573,46K+0.16%
Alta: 20,82Baixa: 17,73Diferença: 3,09Média: 19,54Var. %: 10,94