| Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 7.648,50 | 7.355,00 | 7.648,50 | 7.355,00 | 2,99K | +4.08% | |
| 7.348,50 | 7.410,00 | 7.488,00 | 7.348,50 | 11,45K | +0.16% | |
| 7.337,00 | 7.369,00 | 7.501,00 | 7.321,50 | 3,83K | -0.41% | |
| 7.367,00 | 7.690,00 | 7.690,00 | 7.357,00 | 5,98K | -0.52% | |
| 7.405,50 | 7.300,00 | 7.430,00 | 7.300,00 | 5,52K | -1.91% | |
| 7.550,00 | 7.630,00 | 7.648,50 | 7.497,00 | 3,10K | -0.85% | |
| 7.614,50 | 7.950,00 | 7.950,00 | 7.510,50 | 7,77K | -1.52% | |
| 7.732,00 | 7.654,50 | 7.734,50 | 7.650,00 | 6,32K | +1.77% | |
| 7.597,50 | 7.451,50 | 7.700,00 | 7.451,50 | 6,85K | +1.17% | |
| 7.510,00 | 7.490,00 | 7.563,00 | 7.470,00 | 6,44K | +1.62% | |
| 7.390,00 | 7.350,00 | 7.437,00 | 7.280,50 | 15,04K | +3.65% | |
| 7.130,00 | 7.155,00 | 7.198,00 | 7.040,00 | 15,00K | -0.68% | |
| 7.179,00 | 7.557,00 | 7.557,00 | 7.128,00 | 20,22K | -9.42% | |
| 7.926,00 | 8.100,00 | 8.100,00 | 7.902,00 | 3,02K | -1.66% | |
| 8.060,00 | 8.071,50 | 8.094,50 | 7.884,00 | 3,88K | +0.22% | |
| 8.042,00 | 8.042,00 | 8.250,00 | 7.659,50 | 1,61K | -0.29% | |
| 8.065,00 | 8.219,50 | 8.219,50 | 7.966,50 | 4,55K | -0.82% | |
| 8.132,00 | 8.496,50 | 8.496,50 | 8.100,00 | 9,04K | -1.41% | |
| 8.248,50 | 8.250,00 | 8.364,00 | 8.067,00 | 8,55K | -0.87% | |
| 8.320,50 | 7.990,00 | 8.344,50 | 7.990,00 | 8,56K | +4.06% | |
| 7.996,00 | 7.920,00 | 8.005,50 | 7.815,00 | 4,92K | +3.01% |