Reliance Industries (RELI)

2.439,35
-46,55(-1,87%)
  • Volume:
    110.625
  • Compra/Venda:
    2.439,35/0,00
  • Var. Diária:
    2.435,20 - 2.495,05

RELI Dados Históricos

Período:
Dia
25.08.2022 - 25.09.2022
2.439,352.485,502.494,952.436,25110,63K-1.87%
2.485,902.482,902.502,652.472,5588,40K-0.93%
2.509,252.501,852.534,002.495,7074,86K+0.29%
2.502,052.525,002.537,202.495,8593,42K-0.01%
2.502,352.499,202.521,902.481,602,96M+0.12%
2.499,302.549,002.553,602.491,25210,59K-2.44%
2.561,752.586,002.602,302.557,00180,40K-1.01%
2.587,802.565,002.609,502.565,00257,29K-1.23%
2.620,152.615,002.628,552.601,00223,06K+0.87%
2.597,602.573,702.611,402.572,00152,13K+1.13%
2.568,602.606,552.606,852.565,00165,84K-0.64%
2.585,202.590,002.597,002.571,00164,38K+0.16%
2.581,152.579,702.594,502.569,05191,62K-0.55%
2.595,402.569,602.605,502.569,60376,71K+0.98%
2.570,252.530,002.581,002.530,00119,29K+1.60%
2.529,802.565,002.574,002.525,00266,86K-1.19%
2.560,202.589,102.605,952.552,001,15M-2.99%
2.639,102.621,702.645,952.577,15297,29K+1.63%
2.596,802.570,002.653,302.570,00504,17K-0.84%
2.618,752.638,002.647,902.608,00185,24K-0.45%
2.630,502.651,002.662,302.622,0086,64K-0.32%
Alta: 2.662,30Baixa: 2.436,25Diferença: 226,05Média: 2.561,01Var. %: -7,57