Remy Cointreau (RCOP)

190,30
+0,90(+0,48%)
  • Volume:
    47.713
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    188,00 - 192,90

RCOP Dados Históricos

Período:
Dia
18/07/2022 - 18/08/2022
190,30189,80192,90188,0047,71K+0.48%
189,40191,00191,80189,2033,12K-0.47%
190,30188,80190,70187,6024,13K+1.44%
187,60190,00191,20186,5039,32K-1.88%
191,20191,00192,20190,2037,66K+0.26%
190,70186,80191,30185,3030,87K+1.82%
187,30187,00188,80186,4041,94K-0.43%
188,10185,60189,80184,8037,97K+1.90%
184,60190,40191,20184,6039,29K-2.89%
190,10188,00191,30188,0034,65K+0.96%
188,30187,00188,40185,8031,91K+0.53%
187,30191,10191,90186,1061,52K-2.30%
191,70191,50192,40190,1055,61K-0.47%
192,60191,70195,50190,70106,18K+0.94%
190,80187,40190,80183,30120,74K+4.03%
183,40179,50183,40177,5087,30K+1.78%
180,20185,50186,50177,5096,46K-1.74%
183,40181,90184,00181,0063,48K+0.49%
182,50181,00183,40178,8071,15K+0.77%
181,10180,30185,20180,3081,95K+0.56%
180,10179,00181,30177,4074,93K+0.73%
178,80179,00179,90176,3065,43K-0.50%
179,70178,40181,20176,9048,44K+1.53%
Alta: 195,50Baixa: 176,30Diferença: 19,20Média: 186,50Var. %: 7,51