| Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 108,70 | 109,80 | 111,45 | 108,65 | 8,47K | -1.74% | |
| 110,62 | 113,30 | 113,30 | 108,80 | 41,38K | -1.82% | |
| 112,67 | 114,40 | 114,40 | 112,60 | 32,18K | -0.80% | |
| 113,58 | 114,30 | 114,30 | 112,10 | 36,11K | -0.08% | |
| 113,67 | 114,30 | 114,40 | 112,86 | 68,70K | +0.02% | |
| 113,65 | 111,10 | 114,20 | 111,00 | 93,34K | +2.62% | |
| 110,75 | 110,50 | 112,50 | 110,50 | 53,08K | -0.85% | |
| 111,70 | 114,20 | 114,20 | 111,55 | 15,14K | -1.00% | |
| 112,83 | 111,20 | 113,40 | 110,75 | 76,42K | +4.44% | |
| 108,03 | 109,55 | 110,10 | 107,85 | 41,81K | -2.63% | |
| 110,95 | 113,50 | 115,05 | 110,75 | 75,72K | -0.20% | |
| 111,17 | 107,35 | 111,50 | 106,70 | 110,37K | +4.34% | |
| 106,55 | 109,90 | 109,90 | 105,95 | 52,77K | -2.22% | |
| 108,97 | 110,60 | 111,30 | 106,85 | 86,24K | -4.48% | |
| 114,08 | 111,90 | 114,50 | 111,65 | 50,86K | +1.88% | |
| 111,97 | 110,30 | 113,00 | 110,00 | 52,02K | -0.22% | |
| 112,22 | 114,00 | 114,90 | 112,20 | 39,18K | -2.56% | |
| 115,17 | 117,10 | 117,10 | 114,95 | 92,95K | -1.21% | |
| 116,58 | 112,85 | 117,05 | 112,85 | 149,75K | +2.53% | |
| 113,70 | 110,65 | 115,35 | 110,65 | 79,63K | +3.50% | |
| 109,85 | 108,55 | 110,45 | 105,55 | 103,82K | +2.66% | |
| 107,00 | 105,70 | 108,20 | 105,70 | 47,85K | +0.73% | |
| 106,22 | 105,30 | 107,60 | 103,30 | 120,18K | +1.02% |