| 30,55 | 30,00 | 30,55 | 29,97 | 388,90K | +2.60% | |
| 29,77 | 29,75 | 30,09 | 29,67 | 266,91K | -0.08% | |
| 29,80 | 29,35 | 29,94 | 29,33 | 743,58K | +2.13% | |
| 29,17 | 29,11 | 29,25 | 28,77 | 793,80K | +0.21% | |
| 29,11 | 28,50 | 29,17 | 28,30 | 1,11M | +3.35% | |
| 28,17 | 28,50 | 28,55 | 27,86 | 1,23M | -3.26% | |
| 29,12 | 29,10 | 29,37 | 28,81 | 1,71M | -1.30% | |
| 29,50 | 29,46 | 29,93 | 29,40 | 1,44M | +2.22% | |
| 28,86 | 29,15 | 29,59 | 28,84 | 1,05M | -0.53% | |
| 29,02 | 29,38 | 29,42 | 28,82 | 1,03M | -1.24% | |
| 29,39 | 29,95 | 30,20 | 29,39 | 999,27K | -1.36% | |
| 29,79 | 29,90 | 30,32 | 29,56 | 1,04M | -0.45% | |
| 29,92 | 30,30 | 30,63 | 29,80 | 1,19M | -0.60% | |
| 30,10 | 29,90 | 30,39 | 29,24 | 1,55M | +0.67% | |
| 29,91 | 29,97 | 30,36 | 29,70 | 1,46M | +1.60% | |
| 29,43 | 28,85 | 29,60 | 28,40 | 1,27M | +2.51% | |
| 28,72 | 29,46 | 29,56 | 28,51 | 1,25M | -1.10% | |
| 29,03 | 28,51 | 29,26 | 28,33 | 1,45M | -1.01% | |
| 29,33 | 28,83 | 29,54 | 28,72 | 1,57M | +3.06% | |
| 28,46 | 28,58 | 28,99 | 27,98 | 1,93M | -2.35% | |
| 29,15 | 30,00 | 30,09 | 29,01 | 1,72M | -1.57% | |
| 29,61 | 30,50 | 30,82 | 29,50 | 2,81M | -7.80% | |
| 32,12 | 32,22 | 32,29 | 31,79 | 661,65K | +0.03% | |
| 32,10 | 32,79 | 33,26 | 31,91 | 1,52M | -1.55% | |
| 32,61 | 32,92 | 33,22 | 32,35 | 1,12M | -1.76% | |
| 33,19 | 32,88 | 33,32 | 32,63 | 1,01M | +0.80% | |
| 32,93 | 34,40 | 34,44 | 32,29 | 2,78M | -3.94% | |
| 34,28 | 34,61 | 35,09 | 34,03 | 1,26M | -1.14% | |
| 34,67 | 34,62 | 35,05 | 34,49 | 991,79K | -0.39% | |
| 34,81 | 34,31 | 35,16 | 34,31 | 1,32M | +13.96% |
| Alta: 35,16 | Baixa: 27,86 | Diferença: 7,30 | Média: 30,42 | Var. %: 0,00 |