| Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 35,56 | 34,72 | 36,09 | 34,60 | 2,75K | -1.37% | |
| 36,05 | 37,85 | 37,85 | 36,00 | 2,17K | -5.62% | |
| 38,19 | 39,02 | 39,22 | 38,10 | 0,64K | -2.11% | |
| 39,02 | 38,67 | 39,02 | 38,65 | 2,66K | +1.91% | |
| 38,29 | 38,12 | 38,42 | 38,10 | 0,33K | -0.22% | |
| 38,38 | 37,88 | 38,46 | 37,86 | 1,72K | +1.31% | |
| 37,88 | 37,70 | 38,03 | 37,70 | 1,86K | -0.46% | |
| 38,06 | 38,08 | 38,50 | 37,90 | 0,32K | -0.64% | |
| 38,30 | 39,01 | 39,01 | 38,08 | 0,48K | -2.27% | |
| 39,19 | 38,94 | 39,33 | 38,94 | 2,70K | +0.40% | |
| 39,03 | 38,53 | 39,21 | 38,19 | 1,22K | +0.53% | |
| 38,83 | 38,90 | 38,90 | 38,60 | 1,46K | +2.44% | |
| 37,90 | 38,14 | 38,17 | 37,69 | 0,69K | -0.30% | |
| 38,02 | 37,85 | 38,58 | 37,80 | 6,80K | +1.25% | |
| 37,55 | 37,51 | 37,55 | 36,75 | 0,53K | -0.05% | |
| 37,57 | 36,88 | 38,78 | 36,88 | 4,72K | +1.87% | |
| 36,88 | 36,70 | 36,88 | 36,39 | 0,92K | +0.77% | |
| 36,60 | 36,58 | 36,60 | 36,12 | 2,00K | +1.46% | |
| 36,08 | 35,70 | 36,08 | 35,35 | 1,96K | -0.65% | |
| 36,31 | 36,50 | 36,75 | 36,31 | 3,52K | +1.06% | |
| 35,93 | 35,95 | 36,23 | 35,76 | 4,01K | +0.76% | |
| 35,66 | 35,17 | 35,66 | 34,90 | 1,85K | +2.53% | |
| 34,78 | 35,34 | 35,44 | 34,78 | 4,40K | -1.21% |