| Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 36,95 | 38,01 | 38,01 | 36,95 | 0,20K | -3.06% | |
| 38,12 | 39,15 | 39,31 | 38,10 | 1,38K | -1.94% | |
| 38,87 | 38,71 | 38,97 | 38,62 | 4,09K | +0.10% | |
| 38,83 | 38,04 | 38,83 | 38,04 | 0,69K | +1.48% | |
| 38,26 | 37,94 | 38,41 | 37,94 | 3,61K | +0.95% | |
| 37,90 | 38,01 | 38,06 | 37,90 | 0,37K | -0.82% | |
| 38,22 | 38,14 | 38,29 | 37,96 | 3,05K | -0.30% | |
| 38,33 | 38,31 | 38,83 | 38,17 | 0,61K | -2.13% | |
| 39,17 | 39,07 | 39,44 | 39,00 | 0,40K | +0.38% | |
| 39,02 | 38,61 | 39,13 | 38,61 | 0,47K | +1.51% | |
| 38,44 | 38,60 | 38,81 | 38,44 | 1,05K | +1.79% | |
| 37,76 | 37,60 | 37,76 | 37,60 | 0,12K | -0.96% | |
| 38,13 | 37,60 | 38,47 | 37,60 | 0,04K | +1.25% | |
| 37,66 | 37,66 | 37,66 | 37,66 | +0.44% | ||
| 37,49 | 37,55 | 38,46 | 37,42 | 0,23K | +1.90% | |
| 36,79 | 36,50 | 36,88 | 36,50 | 0,28K | +0.71% | |
| 36,53 | 36,49 | 36,53 | 36,33 | 0,16K | +1.53% | |
| 35,99 | 35,99 | 35,99 | 35,99 | -0.87% | ||
| 36,30 | 35,85 | 36,81 | 35,85 | 0,28K | +1.18% | |
| 35,88 | 36,00 | 36,21 | 35,88 | 0,20K | +1.53% | |
| 35,33 | 34,94 | 35,33 | 34,94 | 0,06K | +1.55% | |
| 34,79 | 35,24 | 35,30 | 34,79 | 0,24K | -0.60% |