| 62,31 | 60,40 | 62,42 | 59,40 | 28,06K | +2.82% | |
| 60,60 | 61,42 | 63,07 | 60,20 | 26,72K | -1.38% | |
| 61,45 | 62,48 | 63,05 | 60,50 | 24,78K | -1.51% | |
| 62,39 | 64,90 | 65,06 | 61,59 | 20,88K | -3.64% | |
| 64,75 | 63,65 | 64,99 | 63,20 | 17,13K | +1.71% | |
| 63,66 | 64,20 | 64,87 | 62,23 | 27,71K | -0.48% | |
| 63,97 | 64,33 | 64,90 | 63,70 | 14,86K | -1.27% | |
| 64,79 | 66,00 | 67,50 | 64,70 | 37,48K | -5.26% | |
| 68,39 | 67,20 | 68,68 | 67,20 | 13,92K | +1.63% | |
| 67,29 | 68,41 | 68,85 | 66,81 | 18,21K | -1.48% | |
| 68,30 | 70,59 | 70,59 | 67,89 | 26,13K | -3.26% | |
| 70,60 | 69,39 | 71,25 | 69,31 | 15,73K | +1.76% | |
| 69,38 | 68,59 | 69,39 | 68,20 | 15,80K | +1.31% | |
| 68,48 | 66,80 | 68,74 | 66,80 | 23,40K | +2.79% | |
| 66,62 | 65,20 | 66,93 | 64,78 | 19,31K | +2.57% | |
| 64,95 | 64,97 | 65,78 | 64,01 | 35,43K | -0.17% | |
| 65,06 | 67,15 | 67,15 | 64,56 | 43,65K | -3.10% | |
| 67,14 | 68,74 | 68,82 | 66,20 | 30,57K | -1.83% | |
| 68,39 | 69,99 | 70,37 | 67,70 | 33,82K | -3.13% | |
| 70,60 | 71,37 | 71,74 | 70,01 | 15,18K | -1.05% | |
| 71,35 | 69,56 | 72,01 | 69,56 | 16,61K | +2.60% |
| Alta: 72,01 | Baixa: 59,40 | Diferença: 12,61 | Média: 66,21 | Var. %: -10,40 |