Investing.com - O Portal Líder Financeiro

Ross Stores Inc (ROST)

Símb.
Bolsa
Moeda
ROST
NASDAQUSDTempo Real
ROST
MéxicoMXNAtrasada
ROST
VienaEURAtrasada
100,90
-2,72(-2,62%)
-Fechado.
Moeda em USD
Pós-fecho
101,52
+0,62(+0,61%)
- Dados actuais
  • Volume:
    2.931.621
  • Var. Diária:
    100,66 - 103,65
  • 52 semanas:
    69,24 - 122,44

ROST Dados Históricos

Período:
Dia
Transferir dados
02.05.2023 - 02.06.2023
100,90103,39103,65100,662,94M-2.62%
103,62103,00104,15102,003,56M+0.35%
103,26103,37104,00102,162,54M-0.11%
103,37102,57103,88102,152,22M+1.01%
102,34101,87104,14101,532,95M+0.87%
101,46102,69103,49101,372,50M-0.41%
101,88103,89104,02101,752,56M-2.62%
104,62104,97105,83104,502,81M-0.13%
104,76100,91105,3999,005,95M-0.59%
105,38103,99105,81102,263,63M+1.53%
103,79103,56105,70102,313,35M+0.84%
102,93103,69103,81102,333,03M-1.40%
104,39105,37105,55103,512,39M-0.11%
104,51103,00104,67102,491,98M+1.93%
102,53101,95102,63100,961,99M+0.57%
101,95104,99105,22101,142,61M-2.05%
104,08104,05104,36103,232,05M-0.72%
104,83104,20105,15103,531,39M+0.37%
104,44103,65105,18103,571,77M+1.57%
102,83104,01104,70102,221,21M-1.12%
103,99104,85105,65103,941,43M-0.74%
104,77105,38105,38102,731,46M-0.93%
Alta: 105,83Baixa: 99,00Diferença: 6,83Média: 103,48Var. %: -4,59