| 231,50 | 231,75 | 232,10 | 228,50 | 208,35K | +0.81% | |
| 229,65 | 220,60 | 230,30 | 217,65 | 456,29K | +2.57% | |
| 223,90 | 227,45 | 229,30 | 220,00 | 1,06M | -0.93% | |
| 226,00 | 223,30 | 227,40 | 220,20 | 653,18K | +1.85% | |
| 221,90 | 220,00 | 224,50 | 217,40 | 592,57K | -0.45% | |
| 222,90 | 220,60 | 224,80 | 218,50 | 283,29K | +0.72% | |
| 221,30 | 230,30 | 231,40 | 217,40 | 308,01K | -3.28% | |
| 228,80 | 230,00 | 230,75 | 225,90 | 155,87K | -1.97% | |
| 233,40 | 234,20 | 235,00 | 230,30 | 152,13K | -1.06% | |
| 235,90 | 235,80 | 237,70 | 232,30 | 519,67K | -0.82% | |
| 237,85 | 243,00 | 243,10 | 237,00 | 306,59K | -2.72% | |
| 244,50 | 246,10 | 248,95 | 240,80 | 174,44K | -0.65% | |
| 246,10 | 235,50 | 247,50 | 234,20 | 606,65K | +5.26% | |
| 233,80 | 229,10 | 235,40 | 229,10 | 171,03K | +0.43% | |
| 232,80 | 234,10 | 237,90 | 232,20 | 258,74K | -0.39% | |
| 233,70 | 227,50 | 235,40 | 226,65 | 259,22K | +1.52% | |
| 230,20 | 228,70 | 230,20 | 224,90 | 187,21K | +0.33% | |
| 229,45 | 231,85 | 232,75 | 228,80 | 319,81K | -0.97% | |
| 231,70 | 228,40 | 232,90 | 227,00 | 355,44K | +1.31% | |
| 228,70 | 226,80 | 233,00 | 226,00 | 413,23K | -0.82% | |
| 230,60 | 233,65 | 234,20 | 227,90 | 206,98K | -1.58% |
| Alta: 248,95 | Baixa: 217,40 | Diferença: 31,55 | Média: 231,17 | Var. %: -1,20 |