Investing.com - O Portal Líder Financeiro

Ryanair Holdings PLC (RYA)

TradeGate
Símb.
Bolsa
Moeda
RYAOFOTC MarketsUSD
RYAiBATS EuropeEUR
RYAAYNASDAQUSD
0RYALondresEUR
RYAAYNMéxicoMXN
RYAyTradeGateEUR
RYAyFrankfurtEUR
RYAFrankfurtEUR
RYATradeGateEUR
RYAXetraEUR
RYAIrlandaEUR
Moeda em EUR
Declaração de Riscos
16,16
-0,06
(-0,34%)
Fechado
Var. Diária
15,94
16,25
52 semanas
10,10
17,50
Volume
2.250
Compra/Venda
16,16 / 16,32

RYA Dados Históricos

Período
Daily
23.08.2023 - 23.09.2023
DataÚltimo AberturaAlta Baixa Vol. Var. %
16,1616,2516,2515,942,25K-0.34%
16,2116,5616,5616,107,34K-2.00%
16,5416,5616,7016,467,71K+0.27%
16,5016,3016,5016,275,86K+1.13%
16,3116,3216,5216,313,22K-0.52%
16,4016,1316,6615,8915,28K+1.36%
16,1716,3816,3816,0711,71K+0.53%
16,0916,5216,5216,0010,42K-3.42%
16,6616,0116,6715,8841,89K+3.61%
16,0815,9316,0815,553,84K+2.42%
15,7015,7315,8515,675,36K-0.13%
15,7215,8115,9615,6811,85K-0.82%
15,8516,0216,1115,746,59K-0.91%
15,9916,0216,2515,992,41K-1.45%
16,2316,2716,4216,014,64K+0.09%
16,2216,3016,3016,087,71K-0.12%
16,2415,9816,4715,9816,67K+3.41%
15,7015,9016,0715,702,69K-0.48%
15,7715,6615,9315,626,59K+0.67%
15,6715,7315,8515,583,14K+0.03%
15,6615,7815,8915,513,26K-0.48%
15,7415,8416,0615,744,74K+0.80%
15,6115,7715,8415,6012,35K-0.29%
Alta
16,70
Var. %
3,16
Média
16,05
Diferença
1,20
Baixa
15,51