| Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 136,80 | 137,40 | 137,80 | 136,80 | 175,39K | -0.58% | |
| 137,60 | 137,60 | 138,00 | 136,80 | 156,23K | 0.00% | |
| 137,60 | 137,40 | 138,60 | 136,60 | 394,26K | 0.00% | |
| 137,60 | 138,80 | 139,60 | 137,60 | 299,99K | -0.86% | |
| 138,80 | 140,00 | 140,40 | 138,80 | 223,56K | -1.00% | |
| 140,20 | 139,00 | 140,20 | 137,80 | 713,57K | +0.86% | |
| 139,00 | 138,60 | 139,80 | 138,00 | 190,00K | -0.57% | |
| 139,80 | 140,40 | 140,60 | 138,60 | 307,00K | -0.43% | |
| 140,40 | 139,00 | 140,60 | 138,40 | 296,14K | +1.01% | |
| 139,00 | 140,00 | 140,60 | 137,80 | 348,39K | -0.43% | |
| 139,60 | 140,40 | 141,00 | 137,80 | 361,17K | -0.29% | |
| 140,00 | 138,80 | 141,40 | 138,60 | 1,15M | +1.60% | |
| 137,80 | 137,00 | 137,80 | 136,00 | 265,91K | +1.03% | |
| 136,40 | 138,00 | 138,00 | 136,40 | 199,48K | -0.58% | |
| 137,20 | 137,60 | 138,60 | 136,20 | 318,14K | -0.29% | |
| 137,60 | 140,00 | 140,00 | 137,60 | 680,70K | -1.57% | |
| 139,80 | 139,80 | 140,60 | 138,80 | 429,89K | +0.14% | |
| 139,60 | 138,20 | 140,40 | 138,00 | 541,53K | +1.01% | |
| 138,20 | 136,80 | 138,60 | 136,00 | 380,68K | +1.62% | |
| 136,00 | 136,80 | 136,80 | 136,00 | 118,40K | +0.15% | |
| 135,80 | 137,20 | 137,80 | 135,80 | 389,14K | -0.15% | |
| 136,00 | 137,00 | 138,00 | 136,00 | 300,10K | -0.44% |