| Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 8,400 | 8,400 | 8,400 | 8,400 | -2.89% | ||
| 8,650 | 8,650 | 8,650 | 8,650 | 0.00% | ||
| 8,650 | 8,650 | 8,650 | 8,650 | -1.14% | ||
| 8,750 | 8,750 | 8,750 | 8,750 | -2.23% | ||
| 8,950 | 8,950 | 8,950 | 8,950 | +0.56% | ||
| 8,900 | 8,900 | 8,900 | 8,900 | +1.14% | ||
| 8,800 | 8,800 | 8,800 | 8,800 | 0.00% | ||
| 8,800 | 8,800 | 8,800 | 8,800 | -3.30% | ||
| 9,100 | 9,100 | 9,100 | 9,100 | -4.71% | ||
| 9,550 | 9,550 | 9,550 | 9,550 | +4.37% | ||
| 9,150 | 9,150 | 9,150 | 9,150 | -3.68% | ||
| 9,500 | 9,150 | 9,500 | 9,150 | 0,13K | +2.70% | |
| 9,250 | 9,250 | 9,250 | 9,250 | -0.54% | ||
| 9,300 | 9,300 | 9,300 | 9,300 | +0.54% | ||
| 9,250 | 9,250 | 9,250 | 9,250 | -6.09% | ||
| 9,850 | 9,850 | 9,850 | 9,850 | 0.00% | ||
| 9,850 | 9,850 | 9,850 | 9,850 | 0.00% | ||
| 9,850 | 9,850 | 9,850 | 9,850 | -1.01% | ||
| 9,950 | 9,950 | 9,950 | 9,950 | 0.00% | ||
| 9,950 | 9,950 | 9,950 | 9,950 | 0.00% | ||
| 9,950 | 9,950 | 9,950 | 9,950 | +0.51% | ||
| 9,900 | 9,900 | 9,900 | 9,900 | +2.06% | ||
| 9,700 | 9,700 | 9,700 | 9,700 | 0.00% | ||
| 9,700 | 9,700 | 9,700 | 9,700 | +0.52% |