| Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 33,19 | 33,31 | 33,70 | 33,10 | 1,63M | +0.21% | |
| 33,12 | 33,82 | 34,29 | 32,94 | 2,68M | -2.07% | |
| 33,82 | 33,50 | 34,72 | 33,24 | 2,72M | +1.74% | |
| 33,24 | 32,60 | 33,62 | 32,59 | 1,66M | +2.21% | |
| 32,52 | 33,00 | 33,00 | 32,28 | 843,30K | -0.37% | |
| 32,64 | 33,11 | 33,20 | 32,64 | 1,00M | -1.42% | |
| 33,11 | 33,15 | 33,48 | 32,78 | 664,50K | +0.52% | |
| 32,94 | 33,25 | 34,04 | 32,94 | 1,18M | -0.96% | |
| 33,26 | 34,36 | 34,36 | 33,26 | 1,48M | -3.17% | |
| 34,35 | 35,00 | 35,09 | 34,31 | 1,07M | -0.52% | |
| 34,53 | 34,22 | 35,00 | 34,21 | 1,53M | +1.62% | |
| 33,98 | 34,83 | 35,22 | 33,55 | 2,70M | -2.05% | |
| 34,69 | 33,20 | 34,94 | 33,20 | 3,12M | +4.52% | |
| 33,19 | 33,27 | 33,75 | 32,99 | 2,05M | -0.24% | |
| 33,27 | 34,51 | 34,65 | 33,27 | 2,64M | -3.14% | |
| 34,35 | 35,39 | 35,52 | 34,09 | 2,08M | -2.22% | |
| 35,13 | 36,20 | 36,31 | 35,03 | 2,58M | -2.14% | |
| 35,90 | 35,94 | 36,34 | 35,56 | 1,61M | -0.03% | |
| 35,91 | 36,25 | 36,36 | 35,63 | 942,00K | -0.06% | |
| 35,93 | 36,50 | 36,82 | 35,20 | 1,80M | +1.35% | |
| 35,45 | 35,75 | 35,92 | 35,31 | 1,11M | 0.00% |