Sartorius AG (SATG)

318,000
+10,000(+3,25%)
  • Volume:
    30
  • Compra/Venda:
    0,000/0,000
  • Var. Diária:
    312,500 - 318,000

SATG Dados Históricos

Período:
Dia
10.11.2022 - 10.12.2022
318,000312,500318,000312,5000,03K+3.25%
308,000314,000314,000308,0000,04K-0.81%
310,500310,500310,500310,500-2.82%
319,500322,500322,500319,5000,14K-1.24%
323,500326,000326,000323,5000,00K-0.31%
324,500324,500324,500324,500+3.84%
312,500312,500312,500312,500+0.97%
309,500309,500309,500309,500-0.80%
312,000318,000318,000312,0000,00K-3.11%
322,000322,000322,000322,000-0.92%
325,000329,500329,500325,000+1.25%
321,000321,000321,000321,000+1.74%
315,500319,500319,500315,5000,02K-0.32%
316,500318,500318,500316,5000,00K-2.76%
325,500325,500325,500325,5000,01K-1.06%
329,000329,000329,000329,0000,00K+1.08%
325,500325,500325,500325,500+0.15%
325,000327,500327,500325,0000,01K-3.70%
337,500337,500337,500337,500-1.32%
342,000336,000347,500336,0000,10K+3.64%
330,000321,500330,000321,5000,15K+11.11%
297,000308,500308,500297,0000,04K-1.82%
Alta: 347,500Baixa: 297,000Diferença: 50,500Média: 320,432Var. %: 5,124