Sartorius AG (SATG)

358,50
+18,00(+5,29%)
  • Volume:
    47.190
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    342,50 - 358,50
Volume de Negociação atípico hoje

Sartorius AG duplicou (ou mais) a sua média diária de ações negociadas nos últimos 3 meses. Volumes altos geralmente indicam novas tendências e movimentações mais acentuadas no preço das ações.

SATG Dados Históricos

Período:
Dia
03.01.2023 - 03.02.2023
358,50342,50358,50342,5047,19K+5.29%
340,50340,00343,50336,005,87K+0.89%
337,50343,00344,50333,505,01K-2.32%
345,50341,50347,00338,007,27K+0.44%
344,00350,00351,00335,0013,92K-2.82%
354,00351,00358,50345,0040,61K+3.66%
341,50339,00341,50331,002,90K+0.44%
340,00349,50352,00336,5010,69K-2.86%
350,00345,50350,50344,0015,57K+1.89%
343,50335,50344,00334,503,52K+2.54%
335,00341,50343,50335,002,06K-2.76%
344,50348,00349,00343,002,51K-1.01%
348,00349,50349,50340,505,19K-0.29%
349,00352,50358,00347,5017,12K-0.57%
351,00346,50352,00345,5017,99K+0.86%
348,00350,00351,00343,005,99K-0.57%
350,00347,00354,50346,0034,41K+1.45%
345,00339,50348,00336,502,71K+0.73%
342,50330,00342,50330,003,39K+4.10%
329,00336,00336,00322,506,20K-1.20%
333,00324,00333,50322,004,18K+1.83%
327,00320,00327,00318,505,95K+3.32%
316,50316,50323,00311,5010,20K+0.16%
Alta: 358,50Baixa: 311,50Diferença: 47,00Média: 342,33Var. %: 13,45