Sartorius AG Vz (SATG_p)

355,600
-2,600(-0,73%)
  • Volume:
    18.745
  • Compra/Venda:
    355,500/355,800
  • Var. Diária:
    348,800 - 356,800
A negociar perto da Alta de 52 semanas

Sartorius AG Vz atingiu o preço mais alto pelo qual foi negociado no último ano (período de 52 semanas). Este é um indicador técnico que pode ser usado para analisar o valor atual da ação e prever o movimento futuro do preço.

1 / 2

SATG_p Dados Históricos

Período:
Dia
29.08.2022 - 29.09.2022
355,600354,700356,800348,80018,75K-0.73%
358,200356,600364,000350,50099,64K+1.16%
354,100364,000367,000351,90075,87K-1.56%
359,700356,000375,300350,000104,80K+0.22%
358,900354,300363,500348,40080,61K+1.38%
354,000368,300375,500352,10090,89K-6.50%
378,600361,300378,600361,00057,24K+2.44%
369,600379,000383,300361,20097,09K-1.75%
376,200388,200388,500368,30092,37K-2.84%
387,200418,000418,300380,500179,32K-7.68%
419,400431,600433,700416,90056,92K-2.42%
429,800425,000436,800424,40074,48K+0.84%
426,200441,400452,000424,30080,41K-2.72%
438,100435,500439,500428,40041,79K+1.11%
433,300430,300436,100428,70050,03K+1.14%
428,400422,500430,200409,80055,46K+1.90%
420,400418,600422,200412,90040,37K-0.26%
421,500417,900427,500414,20046,32K+0.84%
418,000405,000419,200405,00031,79K-0.12%
418,500409,600420,000407,70054,22K+2.80%
407,100415,000416,300403,50052,71K-2.12%
415,900418,700425,500410,40078,10K-0.24%
416,900416,600425,600415,10043,61K-0.02%
417,000425,600429,300417,00065,73K-4.01%
Alta: 452,000Baixa: 348,400Diferença: 103,600Média: 398,442Var. %: -18,140