| 407,30 | 394,90 | 408,10 | 392,00 | 4,39K | +3.74% | |
| 392,60 | 384,00 | 392,60 | 382,10 | 1,41K | +1.97% | |
| 385,00 | 387,90 | 388,90 | 380,50 | 1,43K | -0.03% | |
| 385,10 | 388,90 | 393,60 | 385,10 | 2,61K | -1.38% | |
| 390,50 | 391,90 | 392,90 | 386,40 | 2,26K | +0.54% | |
| 388,40 | 387,10 | 390,30 | 380,10 | 3,04K | -0.51% | |
| 390,40 | 397,90 | 397,90 | 386,10 | 3,18K | -1.46% | |
| 396,20 | 394,90 | 398,70 | 378,70 | 5,86K | +1.15% | |
| 391,70 | 410,30 | 410,30 | 381,50 | 10,76K | -4.44% | |
| 409,90 | 404,50 | 414,50 | 401,70 | 2,60K | +1.71% | |
| 403,00 | 400,40 | 408,00 | 394,80 | 4,99K | +1.51% | |
| 397,00 | 397,20 | 406,60 | 389,50 | 5,44K | -0.18% | |
| 397,70 | 398,10 | 405,90 | 390,20 | 6,60K | -0.50% | |
| 399,70 | 405,40 | 405,50 | 393,90 | 5,95K | -1.65% | |
| 406,40 | 406,10 | 419,30 | 403,50 | 5,06K | +0.82% | |
| 403,10 | 403,00 | 408,00 | 400,30 | 5,23K | -0.32% | |
| 404,40 | 401,90 | 406,00 | 400,70 | 4,58K | +0.50% | |
| 402,40 | 398,10 | 402,40 | 393,10 | 3,04K | +0.30% | |
| 401,20 | 404,00 | 407,10 | 398,50 | 7,28K | -0.69% | |
| 404,00 | 418,40 | 418,40 | 401,10 | 6,94K | -3.63% |
| Alta: 419,30 | Baixa: 378,70 | Diferença: 40,60 | Média: 397,80 | Var. %: -2,84 |