Sasol Ltd (SSL)

16,42
+0,08(+0,49%)
Pré-abertura
16,01
-0,41(-2,50%)
- Dados actuais
  • Volume:
    469.291
  • Var. Diária:
    16,10 - 16,48
  • 52 semanas:
    15,01 - 28,36
Atividade pré-abertura não usual hoje

A atividade de pré-abertura ocorre antes do horário normal de mercado e pode ser usada para avaliar a força e a direção do mercado. A negociação pré-abertura tem algum risco devido a apresentar menos liquidez e mais volatilidade do que as sessões regulares.

1 / 3

SSL Dados Históricos

Período:
Dia
29.08.2022 - 29.09.2022
16,4216,2216,4816,10469,30K+0.49%
16,3416,5116,6916,20439,42K+2.70%
15,9116,3116,5415,89463,37K-2.63%
16,3416,8416,8416,22323,05K-8.51%
17,8618,0118,2017,72226,09K+0.79%
17,7218,2518,3017,70259,89K+0.74%
17,5917,6717,7117,43173,77K-1.73%
17,9017,3717,9217,37212,39K+1.47%
17,6417,8017,9017,41265,73K-3.87%
18,3518,4818,5818,18213,00K+0.66%
18,2318,0618,3417,96220,12K+1.39%
17,9818,3118,5917,93336,12K-5.81%
19,0919,0619,2219,01156,97K+2.03%
18,7118,4418,7418,38338,87K+3.03%
18,1618,0218,2517,92275,43K-3.09%
18,7418,6118,8518,42395,85K-2.95%
19,3119,6119,6319,20196,81K-0.46%
19,4019,7819,7819,32222,66K+2.16%
18,9919,2119,2418,78264,39K-1.61%
19,3019,6019,8119,29426,26K-5.48%
20,4221,1721,1920,38184,58K-5.77%
21,6721,3521,7921,27240,05K+4.33%
Alta: 21,79Baixa: 15,89Diferença: 5,90Média: 18,28Var. %: -20,94