Saudi inv bank (1030)

Arábia Saudita
20,50
+0,02(+0,10%)
  • Volume:
    476.540
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    20,38 - 20,52
Alta Rendimento Dividendo

1030 Dados Históricos

Período:
Dia
13/07/2022 - 13/08/2022
20,5020,5020,5220,38476,54K+0.10%
20,4820,4620,5620,40673,89K+0.29%
20,4220,5020,5020,42326,79K-0.39%
20,5020,2020,5020,18336,45K+1.38%
20,2220,6020,6020,18338,91K-2.22%
20,6820,8620,8620,60207,55K-0.96%
20,8820,5820,8820,18483,93K+0.97%
20,6820,8220,8220,54385,22K-1.15%
20,9220,7020,9220,48614,60K+0.58%
20,8021,2021,2020,80312,12K-0.95%
21,0021,0021,2021,00611,89K+0.10%
20,9820,9021,0020,90483,21K+0.38%
20,9020,6820,9020,60224,15K+1.06%
20,6820,9020,9020,66285,95K-1.05%
20,9020,5020,9020,50332,04K+2.15%
20,4620,2020,5419,92464,33K+1.49%
20,1619,8020,2219,78668,93K+1.31%
19,9019,5019,9019,46443,86K+2.05%
19,5019,2019,5019,181,05M+1.77%
19,1619,3019,3419,00247,01K-0.21%
19,2019,4219,4218,80705,80K-2.54%
19,7019,3419,7419,26866,45K+0.92%
Alta: 21,20Baixa: 18,80Diferença: 2,40Média: 20,39Var. %: 5,02