| 85,24 | 85,26 | 86,08 | 84,84 | 126,01K | +0.95% | |
| 84,44 | 85,10 | 85,10 | 82,80 | 141,53K | -0.54% | |
| 84,90 | 86,02 | 86,02 | 84,02 | 197,47K | -1.05% | |
| 85,80 | 84,12 | 86,12 | 83,80 | 232,20K | +3.90% | |
| 82,58 | 81,22 | 84,10 | 80,14 | 2,03M | +1.70% | |
| 81,20 | 83,90 | 83,90 | 80,96 | 364,86K | -4.29% | |
| 84,84 | 86,48 | 86,80 | 83,50 | 230,03K | -2.82% | |
| 87,30 | 86,90 | 87,50 | 83,88 | 218,73K | 0.00% | |
| 87,30 | 87,00 | 88,74 | 86,60 | 277,85K | +1.46% | |
| 86,04 | 84,98 | 86,50 | 84,50 | 268,75K | +2.11% | |
| 84,26 | 83,58 | 85,22 | 82,52 | 289,64K | +0.74% | |
| 83,64 | 82,40 | 83,92 | 81,76 | 245,80K | +2.58% | |
| 81,54 | 83,64 | 83,64 | 80,80 | 175,94K | -3.04% | |
| 84,10 | 81,60 | 84,40 | 81,20 | 208,50K | +3.80% | |
| 81,02 | 77,50 | 81,18 | 76,20 | 333,69K | +5.47% | |
| 76,82 | 79,06 | 79,40 | 76,82 | 196,60K | -2.83% | |
| 79,06 | 80,60 | 80,60 | 77,34 | 304,55K | -0.88% | |
| 79,76 | 80,44 | 82,12 | 79,30 | 266,27K | +0.23% | |
| 79,58 | 79,36 | 81,04 | 79,20 | 96,93K | +1.25% | |
| 78,60 | 79,16 | 79,78 | 77,74 | 215,60K | -0.96% | |
| 79,36 | 77,22 | 79,42 | 75,78 | 266,72K | +1.98% | |
| 77,82 | 79,18 | 79,26 | 77,00 | 240,57K | -2.04% | |
| 79,44 | 80,00 | 81,42 | 79,44 | 157,53K | -1.83% |
| Alta: 88,74 | Baixa: 75,78 | Diferença: 12,96 | Média: 82,38 | Var. %: 5,34 |