| 110,55 | 114,00 | 114,10 | 110,50 | 326,68K | -2.64% | |
| 113,55 | 114,30 | 114,85 | 112,20 | 320,16K | +1.07% | |
| 112,35 | 113,30 | 114,30 | 111,20 | 429,91K | -1.96% | |
| 114,60 | 114,30 | 114,80 | 111,75 | 408,47K | +0.92% | |
| 113,55 | 114,00 | 116,60 | 113,05 | 323,09K | -0.04% | |
| 113,60 | 109,00 | 113,60 | 107,30 | 396,29K | +2.67% | |
| 110,65 | 116,80 | 116,80 | 108,60 | 503,55K | -3.45% | |
| 114,60 | 111,80 | 116,65 | 111,50 | 836,33K | +4.75% | |
| 109,40 | 103,50 | 110,75 | 103,15 | 742,96K | +5.45% | |
| 103,75 | 102,45 | 103,75 | 98,62 | 730,20K | -1.33% | |
| 105,15 | 106,50 | 108,55 | 101,15 | 586,97K | -0.43% | |
| 105,60 | 105,55 | 107,60 | 103,30 | 548,80K | +0.67% | |
| 104,90 | 101,05 | 105,60 | 98,70 | 429,10K | +4.96% | |
| 99,94 | 103,00 | 103,20 | 98,92 | 213,23K | -2.16% | |
| 102,15 | 102,00 | 103,00 | 100,05 | 300,64K | +2.10% | |
| 100,05 | 101,00 | 101,60 | 98,84 | 311,83K | -0.84% | |
| 100,90 | 98,28 | 100,95 | 97,04 | 375,70K | +2.73% | |
| 98,22 | 99,50 | 99,82 | 96,00 | 1,13M | +2.21% | |
| 96,10 | 100,00 | 100,00 | 95,74 | 329,53K | -0.52% | |
| 96,60 | 102,30 | 102,30 | 96,24 | 360,35K | -3.59% | |
| 100,20 | 102,50 | 102,50 | 99,86 | 393,72K | -1.43% | |
| 101,65 | 97,00 | 103,85 | 97,00 | 768,86K | +5.21% |
| Alta: 116,80 | Baixa: 95,74 | Diferença: 21,06 | Média: 105,82 | Var. %: 14,42 |