Scatec Solar OL (SCATC)

110,55
-3,00(-2,64%)
  • Volume:
    326.677
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    110,50 - 114,10
A negociar perto da Alta de 52 semanas
1 / 2

SCATC Dados Históricos

Período:
Dia
11/07/2022 - 09/08/2022
110,55114,00114,10110,50326,68K-2.64%
113,55114,30114,85112,20320,16K+1.07%
112,35113,30114,30111,20429,91K-1.96%
114,60114,30114,80111,75408,47K+0.92%
113,55114,00116,60113,05323,09K-0.04%
113,60109,00113,60107,30396,29K+2.67%
110,65116,80116,80108,60503,55K-3.45%
114,60111,80116,65111,50836,33K+4.75%
109,40103,50110,75103,15742,96K+5.45%
103,75102,45103,7598,62730,20K-1.33%
105,15106,50108,55101,15586,97K-0.43%
105,60105,55107,60103,30548,80K+0.67%
104,90101,05105,6098,70429,10K+4.96%
99,94103,00103,2098,92213,23K-2.16%
102,15102,00103,00100,05300,64K+2.10%
100,05101,00101,6098,84311,83K-0.84%
100,9098,28100,9597,04375,70K+2.73%
98,2299,5099,8296,001,13M+2.21%
96,10100,00100,0095,74329,53K-0.52%
96,60102,30102,3096,24360,35K-3.59%
100,20102,50102,5099,86393,72K-1.43%
101,6597,00103,8597,00768,86K+5.21%
Alta: 116,80Baixa: 95,74Diferença: 21,06Média: 105,82Var. %: 14,42