Scatec Solar OL (SCATCNOK)

87,90
-3,82(-4,16%)
  • Volume:
    856
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    87,86 - 92,20

SCATCNOK Dados Históricos

Período:
Dia
29.08.2022 - 25.09.2022
87,9092,2092,2087,860,86K-4.16%
91,7291,7291,7291,720,01K-1.29%
92,9290,0093,8090,000,86K+1.69%
91,3891,3891,3891,380,00K-1.95%
93,2090,5293,3890,520,25K-5.86%
99,00101,65101,8599,000,46K-3.37%
102,45102,45102,45102,450,87K-0.05%
102,50104,75104,75102,503,31K-2.15%
104,75104,70104,75104,700,00K+0.05%
104,70104,70104,70104,701,86K-1.55%
106,35106,35106,35106,350,28K+4.99%
101,3099,00101,3599,000,62K+2.47%
98,8698,1699,1298,120,02K-0.96%
99,8297,2899,8297,280,04K-1.90%
101,75101,75101,75101,750,05K+0.49%
101,25101,20101,25101,200,00K+0.90%
100,35100,35100,35100,350,01K+0.61%
99,7498,30100,1598,300,46K+2.23%
97,56104,00104,0097,440,67K-5.69%
Alta: 106,35Baixa: 87,86Diferença: 18,49Média: 98,82Var. %: -15,03