Sea Ltd (SE)

NYSE
56,05
+2,42(+4,51%)
Pós-fecho
56,11
+0,06(+0,11%)
- Dados actuais
  • Volume:
    6.579.585
  • Var. Diária:
    53,53 - 56,74
  • 52 semanas:
    52,38 - 372,70

SE Dados Históricos

Período:
Dia
02.09.2022 - 02.10.2022
56,0553,8056,7453,536,57M+4.51%
53,6354,3155,2053,016,93M-3.80%
55,7553,2655,8153,006,02M+2.11%
54,6055,1157,2053,955,05M+1.17%
53,9753,2955,2053,295,04M+0.30%
53,8152,7353,8652,387,19M-2.13%
54,9856,4157,2654,286,42M-3.61%
57,0456,8959,2056,564,27M-0.70%
57,4458,6559,5357,204,47M-3.87%
59,7557,2859,7656,863,60M+1.25%
59,0158,2359,0857,726,45M-2.90%
60,7761,6563,0060,184,87M-3.36%
62,8861,7562,9260,712,79M-0.27%
63,0562,7564,1662,005,12M-5.09%
66,4364,0066,4663,734,76M+4.66%
63,4761,7464,2161,267,18M+6.92%
59,3657,0760,1357,035,06M+0.90%
58,8356,9759,1655,765,90M+0.70%
58,4258,2559,2456,975,85M-2.52%
59,9361,5061,8959,204,22M-2.27%
Alta: 66,46Baixa: 52,38Diferença: 14,08Média: 58,46Var. %: -8,59