| Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 212,72 | 213,60 | 213,97 | 212,44 | 1,30M | -0.23% | |
| 213,21 | 213,60 | 213,95 | 212,82 | 1,38M | -0.15% | |
| 213,52 | 214,33 | 214,65 | 213,50 | 742,95K | -0.30% | |
| 214,16 | 214,42 | 214,69 | 213,84 | 840,41K | -0.12% | |
| 214,42 | 214,50 | 214,96 | 214,05 | 757,90K | -0.01% | |
| 214,45 | 213,27 | 215,00 | 212,97 | 449,85K | +0.65% | |
| 213,07 | 214,62 | 214,62 | 212,82 | 845,10K | -0.51% | |
| 214,17 | 213,66 | 214,99 | 213,00 | 1,27M | +1.10% | |
| 211,85 | 212,25 | 212,42 | 211,80 | 1,02M | -0.07% | |
| 212,00 | 212,80 | 213,00 | 211,77 | 1,35M | -0.43% | |
| 212,91 | 212,59 | 213,44 | 212,00 | 898,38K | +0.40% | |
| 212,07 | 213,09 | 214,00 | 211,88 | 1,32M | -0.88% | |
| 213,95 | 214,00 | 214,50 | 213,14 | 1,22M | +0.35% | |
| 213,20 | 213,50 | 213,71 | 212,66 | 629,64K | -0.24% | |
| 213,72 | 213,30 | 214,38 | 212,75 | 1,38M | +0.37% | |
| 212,94 | 213,10 | 213,88 | 212,39 | 952,09K | -0.39% | |
| 213,77 | 215,00 | 215,00 | 213,05 | 918,25K | -0.08% | |
| 213,95 | 214,24 | 214,73 | 213,57 | 1,19M | -0.14% | |
| 214,24 | 214,92 | 215,50 | 213,98 | 940,66K | -0.35% | |
| 215,00 | 214,74 | 215,80 | 214,70 | 958,51K | +0.10% |