Severn Trent PLC (SVT)

2.759,0
+24,0(+0,88%)
  • Volume:
    798.139
  • Compra/Venda:
    1.665,0/3.118,0
  • Var. Diária:
    2.720,0 - 2.781,0

SVT Dados Históricos

Período:
Dia
07.11.2022 - 05.12.2022
2.759,02.732,02.781,02.720,0798,14K+0.88%
2.735,02.725,02.757,12.705,0607,57K+0.66%
2.717,02.711,02.740,02.692,0461,72K+0.18%
2.712,02.723,02.726,02.673,01,44M-0.07%
2.714,02.767,02.781,02.704,0373,04K-2.27%
2.777,02.827,02.842,02.765,0434,85K-1.49%
2.819,02.836,02.848,02.801,0366,78K-0.60%
2.836,02.809,02.856,02.796,0396,88K+1.54%
2.793,02.773,02.826,02.707,0491,60K+1.97%
2.739,02.770,02.780,02.683,0825,38K-0.69%
2.758,02.721,02.763,02.721,0477,81K+1.03%
2.730,02.663,02.732,02.644,0855,59K+2.90%
2.653,02.695,02.710,02.639,0489,41K-1.45%
2.692,02.710,02.712,02.669,0440,35K+0.15%
2.688,02.759,02.767,02.674,0722,75K-2.47%
2.756,02.728,02.756,32.670,0546,38K+2.95%
2.677,02.740,02.740,02.674,0433,94K-1.47%
2.717,02.628,02.726,02.611,0581,13K+2.99%
2.638,02.623,02.650,02.595,0510,24K+0.73%
2.619,02.551,02.619,02.549,0500,56K+2.46%
2.556,02.547,02.571,02.538,0683,61K+0.16%
Alta: 2.856,0Baixa: 2.538,0Diferença: 318,0Média: 2.718,3Var. %: 8,1