Investing.com - O Portal Líder Financeiro

Severn Trent PLC (SVTl)

BATS Europe
Símb.
Bolsa
Moeda
SVTLondresGBP
SVTlBATS EuropeGBP
STRNYOTC MarketsUSD
SVTRFOTC MarketsUSD
SVTFrankfurtEUR
Moeda em GBP
Declaração de Riscos
2.721,0
+61,0(+2,29%)
Fechado

SVTl Dados Históricos

Período
Daily
07.11.2023 - 07.12.2023
DataÚltimo AberturaAlta Baixa Vol. Var. %
2.721,02.669,02.721,02.666,0120,26K+2.29%
2.660,02.632,02.660,02.613,095,44K+1.41%
2.623,02.582,02.626,02.565,094,32K+1.24%
2.591,02.597,52.628,02.573,0129,64K-0.71%
2.609,52.612,02.618,52.578,0112,73K+1.07%
2.582,02.652,02.654,02.558,596,04K-4.83%
2.713,02.727,02.727,02.694,063,25K0.00%
2.713,02.703,02.718,02.692,0117,75K0.00%
2.713,02.699,52.735,02.698,081,53K+0.26%
2.706,02.686,02.708,52.673,549,17K+0.41%
2.695,02.676,02.698,02.669,095,26K+0.79%
2.674,02.641,52.684,02.612,087,75K+0.83%
2.652,02.663,02.663,02.638,0128,01K-0.34%
2.661,02.693,02.712,02.654,5101,94K-1.13%
2.691,52.690,02.699,02.677,045,96K+0.54%
2.677,02.666,02.704,02.660,069,84K+0.26%
2.670,02.709,02.739,52.670,070,38K-0.63%
2.687,02.643,02.692,02.627,094,93K+1.97%
2.635,02.620,02.655,02.619,076,98K+0.06%
2.633,52.652,02.654,52.612,0131,77K-0.36%
2.643,02.634,02.650,02.616,099,90K+0.30%
2.635,02.657,02.657,02.617,0124,61K-0.87%
2.658,02.667,02.677,52.648,5112,89K+0.23%
Alta
2.739,5
Var. %
2,6
Média
2.662,8
Diferença
181,0
Baixa
2.558,5