02.06.2023 33,4400 33,4400 33,4400 33,4400 -0.83% 02.06.2023 33,4400 33,4400 33,4400 33,4400 -0.83% 30.05.2023 33,7200 34,1150 34,1150 33,7200 0,62K +0.60% 30.05.2023 33,7200 34,1150 34,1150 33,7200 0,62K +0.60% 26.05.2023 33,5200 33,5200 33,5200 33,5200 0,39K -1.77% 26.05.2023 33,5200 33,5200 33,5200 33,5200 0,39K -1.77% 24.05.2023 34,1245 34,1650 34,1650 34,1245 0,47K -2.33% 24.05.2023 34,1245 34,1650 34,1650 34,1245 0,47K -2.33% 18.05.2023 34,9400 35,2350 35,2350 34,9400 0,85K -5.34% 18.05.2023 34,9400 35,2350 35,2350 34,9400 0,85K -5.34% 15.05.2023 36,9100 36,9100 36,9100 36,9100 0,15K -0.99% 15.05.2023 36,9100 36,9100 36,9100 36,9100 0,15K -0.99% 10.05.2023 37,2800 37,2800 37,2800 37,2800 0,16K -3.07% 10.05.2023 37,2800 37,2800 37,2800 37,2800 0,16K -3.07% 08.05.2023 38,4600 38,4600 38,4600 38,4600 0,34K +2.48% 08.05.2023 38,4600 38,4600 38,4600 38,4600 0,34K +2.48% 04.05.2023 37,5300 37,9390 37,9390 37,5300 1,47K +2.88% 04.05.2023 37,5300 37,9390 37,9390 37,5300 1,47K +2.88% 25.04.2023 36,4800 36,3000 36,5100 36,3000 1,10K +0.55% 21.04.2023 36,2800 36,0800 36,2800 36,0800 1,75K -0.85% 19.04.2023 36,5900 36,5900 36,5900 36,5900 +0.69% 18.04.2023 36,3400 36,3350 36,3400 35,9500 1,40K +0.94% 14.04.2023 36,0000 35,2900 36,0000 35,2900 0,30K 0.00% 10.04.2023 36,0000 36,0000 36,0000 36,0000 0,29K +1.35% 31.03.2023 35,5200 35,6200 35,7600 35,5200 1,10K -0.46% 30.03.2023 35,6850 35,2800 35,7250 35,2800 1,49K +2.10% 29.03.2023 34,9500 35,2000 35,2000 34,9500 2,31K -1.60% 24.03.2023 35,5200 35,5200 35,5200 35,5200 0,24K -0.92% 20.03.2023 35,8500 35,8500 35,8500 35,8500 0,28K +4.25% 15.03.2023 34,3900 34,3900 34,3900 34,3900 0,50K +2.84%
Alta: 38,4600 Baixa: 33,4400 Diferença: 5,0200 Média: 35,6485 Var. %: -8,3333