Por favor, tente outra pesquisa
Índice | Último | Máxima | Mínima | Variação | Var% | Hora | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12.259,62 | 12.266,31 | 12.078,18 | +96,10 | +0,79% | 17/04 | ||
HS CHINA 50 | 6.231,10 | 6.234,14 | 6.175,12 | -0,00 | 0,00% | 17/04 | ||
HS Cait | 4.619,51 | 4.621,47 | 4.545,35 | 0,00 | 0,00% | 17/04 | ||
SZSE Component | 9.381,77 | 9.381,77 | 9.148,82 | +226,70 | +2,48% | 17/04 | ||
Chinext Price | 1.797,31 | 1.797,55 | 1.759,51 | +37,11 | +2,11% | 17/04 | ||
Chinext Composite | 2.227,23 | 2.227,23 | 2.127,05 | +99,70 | +4,69% | 17/04 | ||
Chinext Return | 1.939,29 | 1.939,55 | 1.898,51 | +40,04 | +2,11% | 17/04 | ||
SME-Chinext 100 TRN | 1.951,54 | 1.951,73 | 1.915,61 | +34,97 | +1,82% | 17/04 | ||
SZSE 1000 Growth | 1.131,34 | 1.131,44 | 1.103,16 | +27,49 | +2,49% | 17/04 | ||
SZSE 1000 | 4.503,86 | 4.503,86 | 4.368,86 | +132,19 | +3,02% | 17/04 | ||
SZSE 100 Equal Weight | 3.967,73 | 3.967,73 | 3.875,15 | +90,21 | +2,33% | 17/04 | ||
SZSE 100 Performance Weighted | 5.222,37 | 5.222,89 | 5.116,80 | +103,58 | +2,02% | 17/04 | ||
SZSE 300 | 5.044,95 | 5.045,15 | 4.945,82 | +107,79 | +2,18% | 17/04 | ||
SZSE 300 Equal Weight | 4.370,66 | 4.370,66 | 4.244,61 | +122,25 | +2,88% | 17/04 | ||
SZSE 300 Growth Price | 2.718,97 | 2.718,97 | 2.668,93 | +48,28 | +1,81% | 17/04 | ||
SZSE 300 Price | 3.988,58 | 3.988,73 | 3.910,21 | +85,22 | +2,18% | 17/04 | ||
SZSE 300 High Beta | 1.407,81 | 1.407,81 | 1.358,51 | +47,88 | +3,52% | 17/04 | ||
SZSE 300 Performance Weighted | 5.402,78 | 5.402,78 | 5.271,87 | +126,98 | +2,41% | 17/04 | ||
SZSE Chinext Equal Weight | 1.348,16 | 1.348,16 | 1.302,39 | +44,81 | +3,44% | 17/04 | ||
SZSE Chinext 300 | 2.568,25 | 2.568,32 | 2.487,78 | +79,27 | +3,19% | 17/04 | ||
Chinext 300 Growth | 2.707,17 | 2.707,77 | 2.645,28 | +60,66 | +2,29% | 17/04 | ||
SZSE Defensive 50 | 7.166,97 | 7.171,27 | 7.044,18 | +119,78 | +1,70% | 17/04 | ||
SZSE Downstream Industry | 5.257,59 | 5.259,95 | 5.177,89 | +76,93 | +1,49% | 17/04 | ||
SZSE Chinext 50 | 1.734,33 | 1.734,65 | 1.703,15 | +34,15 | +2,01% | 17/04 | ||
SZFI 120 | 6.520,67 | 6.521,06 | 6.373,71 | +134,13 | +2,10% | 17/04 | ||
SZFI 200 | 6.312,45 | 6.312,45 | 6.169,23 | +138,00 | +2,24% | 17/04 | ||
SZFI 60 | 7.172,34 | 7.173,83 | 7.017,21 | +129,27 | +1,84% | 17/04 | ||
SZSE GDP 100 | 9.470,54 | 9.470,54 | 9.242,01 | +219,77 | +2,38% | 17/04 | ||
SZSE Health Care 50 | 8.308,15 | 8.324,34 | 8.165,73 | +127,96 | +1,56% | 17/04 | ||
SZSE Health Care | 8.587,71 | 8.607,55 | 8.436,56 | +138,91 | +1,64% | 17/04 | ||
SZSE Industry Top | 2.255,44 | 2.256,57 | 2.218,59 | +28,06 | +1,26% | 17/04 | ||
SZSE Manufacturing | 2.194,38 | 2.194,38 | 2.113,84 | +79,55 | +3,76% | 17/04 | ||
SZSE Performance | 9.980,70 | 9.980,70 | 9.761,12 | +224,62 | +2,30% | 17/04 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.767,28 | 1.767,28 | 1.722,06 | +44,09 | +2,56% | 17/04 | ||
SZSE A Share | 1.778,96 | 1.778,96 | 1.712,84 | +65,27 | +3,81% | 17/04 | ||
SZSE A Share Sub | 12.098,62 | 12.098,62 | 11.798,21 | +292,35 | +2,48% | 17/04 | ||
SZSE Composite | 1.700,75 | 1.700,75 | 1.637,62 | +62,31 | +3,80% | 17/04 | ||
SME-Chinext 100 Price | 1.710,78 | 1.710,95 | 1.679,28 | +30,65 | +1,82% | 17/04 | ||
SME-Chinext 500 | 1.539,49 | 1.539,49 | 1.495,65 | +42,93 | +2,87% | 17/04 | ||
SZSE Component Equal Weighted | 3.266,07 | 3.266,07 | 3.157,65 | +105,95 | +3,35% | 17/04 | ||
SME-Chinext Growth | 1.179,49 | 1.179,55 | 1.153,48 | +25,36 | +2,20% | 17/04 | ||
SZSE Corp Governance Price | 9.000,82 | 9.006,58 | 8.814,38 | +132,42 | +1,49% | 17/04 | ||
SZSE New | 7.997,06 | 7.997,06 | 7.712,97 | +280,02 | +3,63% | 17/04 | ||
SZSE Chinext Prime Market | 1.681,25 | 1.681,25 | 1.616,90 | +63,77 | +3,94% | 17/04 | ||
SZSE Chinext Strategic Emerging Industries | 2.138,27 | 2.138,48 | 2.087,64 | +49,71 | +2,38% | 17/04 | ||
SZSE Growth Price | 3.309,51 | 3.309,51 | 3.219,62 | +86,34 | +2,68% | 17/04 | ||
SZSE Innovation | 3.458,29 | 3.458,29 | 3.331,78 | +124,87 | +3,75% | 17/04 | ||
SZSE Strategic Emerging Industries | 1.824,55 | 1.824,75 | 1.780,86 | +42,52 | +2,39% | 17/04 | ||
SZSE Responsibility Price | 1.475,56 | 1.476,16 | 1.447,91 | +24,85 | +1,71% | 17/04 | ||
SZSE Press Composite | 6.790,48 | 6.790,88 | 6.574,44 | +215,11 | +3,27% | 17/04 | ||
SZSE Press | 7.287,41 | 7.289,05 | 7.127,32 | +173,61 | +2,44% | 17/04 | ||
CSI All Share TR | 5.494,362 | 5.494,362 | 5.494,362 | +0,000 | +0,00% | 17/04 | ||
HS Stock Connect China 500 | 3.194,59 | 3.195,27 | 3.150,87 | +38,93 | +1,23% | 17/04 | ||
HS Stock Connect China Enterprises | 2.961,93 | 2.963,12 | 2.937,77 | +14,26 | +0,48% | 17/04 | ||
HS Stock Connect China 80 | 3.460,88 | 3.462,22 | 3.431,01 | +12,18 | +0,35% | 17/04 | ||
HS China New Economy | 3.845,56 | 3.845,56 | 3.845,56 | +21,66 | +0,57% | 17/04 | ||
HS Stock Connect China A 300 | 3.296,09 | 3.296,50 | 3.233,02 | +51,05 | +1,57% | 17/04 | ||
HS China A Top 100 | 8.046,01 | 8.048,18 | 7.896,53 | +95,37 | +1,20% | 17/04 | ||
HS China A Innovative Enterprises | 5.668,73 | 5.671,17 | 5.568,66 | +109,90 | +1,98% | 17/04 | ||
HS Stock Connect Biotech 50 | 3.138,98 | 3.144,53 | 3.099,14 | +34,12 | +1,10% | 17/04 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HS China A Defensive Industries | 6.196,43 | 6.200,17 | 6.095,75 | +73,02 | +1,19% | 17/04 | ||
HS China A Medical Devices & Supplies | 2.081,72 | 2.097,40 | 2.062,33 | +23,62 | +1,15% | 17/04 | ||
HS China A | 1.916,78 | 1.916,78 | 1.876,79 | +41,44 | +2,21% | 17/04 | ||
HS China A Value Select | 4.218,14 | 4.218,14 | 4.128,64 | +79,19 | +1,91% | 17/04 | ||
HS China A Dividend Yield Select | 4.203,27 | 4.203,47 | 4.118,66 | +71,21 | +1,72% | 17/04 | ||
HS Stock Connect China Value Select | 3.803,81 | 3.805,27 | 3.753,60 | +38,84 | +1,03% | 17/04 | ||
HS China A Momentum Select | 4.190,07 | 4.190,59 | 4.109,21 | +67,14 | +1,63% | 17/04 | ||
HS China A Quality Select | 3.420,79 | 3.421,08 | 3.354,19 | +57,91 | +1,72% | 17/04 | ||
HS China A Low Size Select | 2.839,78 | 2.839,78 | 2.779,64 | +68,85 | +2,48% | 17/04 | ||
HS China A Value Comprehensive | 3.833,40 | 3.833,40 | 3.750,57 | +79,11 | +2,11% | 17/04 | ||
HS China A Low Volatility Select | 4.296,55 | 4.297,13 | 4.212,86 | +71,54 | +1,69% | 17/04 | ||
HS China A Momentum Comprehensive | 3.980,77 | 3.980,89 | 3.901,11 | +72,74 | +1,86% | 17/04 | ||
HS China A Low Size Comprehensive | 2.869,59 | 2.869,59 | 2.804,56 | +74,02 | +2,65% | 17/04 | ||
HS China A Quality Comprehensive | 3.283,61 | 3.283,61 | 3.216,70 | +64,31 | +2,00% | 17/04 | ||
SZSE 500 Health Care | 1.737,17 | 1.742,00 | 1.707,29 | +27,39 | +1,60% | 17/04 | ||
SZSE A Health Care | 1.823,44 | 1.825,18 | 1.780,33 | +42,68 | +2,40% | 17/04 | ||
SZSE A Health Care EW | 2.773,11 | 2.773,11 | 2.657,75 | +114,64 | +4,31% | 17/04 | ||
SZSE Advanced Manufacturing | 2.510,71 | 2.511,61 | 2.463,77 | +41,10 | +1,66% | 17/04 | ||
SZSE Biological Medicine 50 | 2.109,82 | 2.119,48 | 2.076,09 | +33,55 | +1,62% | 17/04 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão