Shinsei Bank, Ltd. (8303)

Tóquio
2.423,0
+31,0(+1,30%)
  • Volume:
    359.100
  • Compra/Venda:
    2.422,0/2.423,0
  • Var. Diária:
    2.385,0 - 2.423,0
Resultados esperados daqui a 8 dias

Shinsei Bank irá anunciar os seus resultados financeiros trimestrais daqui a 8 dias. Os investidores devem ter isso em consideração, pois o preço das ações geralmente flutua nesse período.

8303 Dados Históricos

Período:
Dia
30.12.2022 - 30.01.2023
2.423,02.392,02.423,02.385,0359,10K+1.30%
2.392,02.368,02.395,02.365,0346,40K+1.06%
2.367,02.353,02.375,02.346,0244,80K+0.72%
2.350,02.327,02.361,02.321,0371,70K+1.08%
2.325,02.307,02.329,02.289,0234,40K+1.75%
2.285,02.325,02.337,02.281,0302,50K-1.08%
2.310,02.295,02.314,02.275,0233,10K+0.70%
2.294,02.299,02.311,02.270,0355,90K-0.69%
2.310,02.286,02.316,02.224,0722,30K+1.27%
2.281,02.334,02.346,02.280,0494,80K-2.23%
2.333,02.367,02.376,02.307,0818,20K-1.39%
2.366,02.310,02.377,02.305,0617,00K+1.81%
2.324,02.250,02.327,02.243,0655,10K+2.97%
2.257,02.240,02.309,02.240,0815,50K+1.12%
2.232,02.198,02.233,02.176,0686,00K+1.69%
2.195,02.175,02.238,02.161,0544,00K+0.78%
2.178,02.159,02.210,02.147,01,08M+0.93%
2.158,02.150,02.166,02.130,0810,90K+0.47%
2.148,02.152,02.165,02.133,0710,60K+0.56%
Alta: 2.423,0Baixa: 2.130,0Diferença: 293,0Média: 2.290,9Var. %: 13,4