| Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 72,11 | 71,00 | 72,18 | 70,53 | 3,38M | +0.75% | |
| 71,57 | 73,60 | 74,31 | 71,36 | 3,47M | -1.16% | |
| 72,41 | 74,66 | 75,62 | 72,39 | 3,74M | -5.64% | |
| 76,74 | 78,54 | 78,76 | 76,55 | 2,03M | -2.13% | |
| 78,41 | 79,26 | 79,39 | 76,26 | 3,05M | -2.37% | |
| 80,31 | 83,68 | 84,20 | 80,10 | 3,40M | -5.44% | |
| 84,93 | 85,73 | 85,95 | 83,74 | 8,41M | -0.94% | |
| 85,74 | 85,40 | 86,25 | 84,80 | 3,16M | +0.99% | |
| 84,90 | 84,78 | 85,62 | 83,72 | 2,33M | -0.61% | |
| 85,42 | 86,50 | 87,94 | 85,31 | 2,49M | -2.59% | |
| 87,69 | 86,23 | 87,93 | 85,34 | 3,25M | +1.98% | |
| 85,99 | 88,11 | 88,28 | 85,66 | 2,15M | -3.00% | |
| 88,65 | 88,41 | 89,89 | 86,94 | 5,54M | -1.29% | |
| 89,81 | 88,87 | 90,33 | 88,78 | 2,83M | +0.07% | |
| 89,75 | 90,00 | 90,59 | 88,95 | 2,24M | -1.08% | |
| 90,73 | 90,25 | 91,59 | 89,55 | 3,12M | +0.93% | |
| 89,89 | 87,50 | 90,33 | 85,65 | 6,43M | +10.69% | |
| 81,21 | 79,40 | 81,23 | 79,03 | 3,85M | +1.81% | |
| 79,77 | 76,78 | 80,17 | 76,38 | 4,09M | +4.08% | |
| 76,64 | 76,50 | 77,09 | 75,73 | 1,86M | +1.42% |