Por favor, tente outra pesquisa
Índice | Último | Máxima | Mínima | Variação | Var% | Hora | ||
---|---|---|---|---|---|---|---|---|
CSI China Mainland Consumer | 10.448,58 | 10.503,64 | 10.380,41 | -11,61 | -0,11% | 06:57:11 | ||
CSI 300 | 3.513,76 | 3.518,13 | 3.495,65 | +7,53 | +0,21% | 06:56:48 | ||
CES120 | 5.187,13 | 5.191,33 | 5.133,75 | +65,02 | +1,27% | 06:57:11 | ||
SZSE Component | 9.213,88 | 9.213,88 | 9.135,58 | +30,74 | +0,34% | 06:42:24 | ||
SZSE 1000 | 4.440,68 | 4.441,26 | 4.396,60 | +23,80 | +0,54% | 06:42:30 | ||
SZSE 1000 Value | 1.880,28 | 1.880,56 | 1.867,31 | +3,33 | +0,18% | 06:42:30 | ||
SZSE 100 Equal Weight | 3.863,67 | 3.871,39 | 3.841,58 | -3,36 | -0,09% | 06:42:30 | ||
SZSE 100 Performance Weighted | 5.150,13 | 5.156,10 | 5.115,22 | +2,81 | +0,06% | 06:42:30 | ||
SZSE 300 | 4.942,45 | 4.946,16 | 4.907,38 | +6,10 | +0,12% | 06:42:30 | ||
SZSE 300 Equal Weight | 4.271,89 | 4.272,82 | 4.232,18 | +9,14 | +0,21% | 06:42:30 | ||
SZSE 300 Low Volatility | 5.004,62 | 5.011,48 | 4.975,19 | +5,93 | +0,12% | 06:42:30 | ||
SZSE 300 Price | 3.905,98 | 3.908,91 | 3.878,26 | +4,82 | +0,12% | 06:42:30 | ||
SZSE 300 Value Price | 5.575,93 | 5.588,44 | 5.543,35 | -6,88 | -0,12% | 06:42:30 | ||
SZSE 300 Performance Weighted | 5.300,06 | 5.301,17 | 5.253,93 | +3,47 | +0,07% | 06:42:30 | ||
SZSE Agriculture | 8.348,43 | 8.400,45 | 8.267,28 | -36,28 | -0,43% | 06:42:30 | ||
SZSE Consumer 50 | 7.670,42 | 7.709,14 | 7.607,72 | -9,27 | -0,12% | 06:42:30 | ||
SZSE Defensive 50 | 7.241,56 | 7.242,57 | 7.157,51 | +40,21 | +0,56% | 06:42:30 | ||
SZSE Downstream Industry | 5.239,49 | 5.249,40 | 5.198,66 | +3,22 | +0,06% | 06:42:30 | ||
SZSE Consumer Staples | 10.795,82 | 10.849,93 | 10.673,67 | -25,39 | -0,24% | 06:42:30 | ||
SZFI 120 | 6.351,58 | 6.362,30 | 6.309,86 | -3,80 | -0,06% | 06:42:30 | ||
SZFI 200 | 6.148,20 | 6.160,95 | 6.109,74 | -6,66 | -0,11% | 06:42:33 | ||
SZFI 60 | 7.015,10 | 7.032,32 | 6.970,74 | -6,88 | -0,10% | 06:42:33 | ||
SZSE Investment Clock | 3.360,63 | 3.362,65 | 3.333,69 | +11,67 | +0,35% | 06:42:30 | ||
SZSE Manufacturing | 2.174,54 | 2.175,35 | 2.151,42 | +15,86 | +0,74% | 06:42:30 | ||
SZSE Performance | 9.886,53 | 9.890,25 | 9.775,29 | -8,95 | -0,09% | 06:42:30 | ||
SZSE 100 Low Volatility | 8.424,17 | 8.432,64 | 8.375,84 | +18,16 | +0,22% | 06:42:30 | ||
SZSE A Share | 1.765,24 | 1.765,80 | 1.747,07 | +13,20 | +0,75% | 06:42:30 | ||
SZSE A Share Sub | 11.886,21 | 11.886,71 | 11.785,69 | +39,16 | +0,33% | 06:42:30 | ||
SZSE Composite | 1.687,66 | 1.688,19 | 1.670,30 | +12,61 | +0,75% | 06:42:30 | ||
SZSE Component Equal Weighted | 3.217,15 | 3.218,63 | 3.181,69 | +17,94 | +0,56% | 06:42:30 | ||
SZSE Corp Governance Price | 8.941,57 | 8.964,39 | 8.872,35 | -7,45 | -0,08% | 06:42:33 | ||
SZSE New | 7.932,70 | 7.935,12 | 7.854,00 | +56,72 | +0,72% | 06:42:30 | ||
SZSE Dividend Price | 8.633,54 | 8.650,61 | 8.565,99 | +4,37 | +0,05% | 06:42:33 | ||
SZSE Responsibility Price | 1.461,02 | 1.464,84 | 1.450,38 | -4,76 | -0,33% | 06:42:30 | ||
CSI All Share TR | 5.407,970 | 5.407,970 | 5.407,970 | 0,000 | 0,00% | 23/04 | ||
CSI All Share Consumer Staples | 14.909,96 | 14.983,24 | 14.782,33 | -18,10 | -0,12% | 06:57:11 | ||
HS Stock Connect China 500 | 3.220,13 | 3.220,30 | 3.195,37 | +27,74 | +0,87% | 06:42:12 | ||
HS Stock Connect China A 300 | 3.245,27 | 3.249,37 | 3.229,52 | +5,47 | +0,17% | 06:42:12 | ||
HS China A Top 100 | 7.971,93 | 7.991,02 | 7.933,91 | +10,21 | +0,13% | 06:42:12 | ||
HS China A Agricultural Products | 2.726,53 | 2.745,01 | 2.695,97 | -15,68 | -0,57% | 06:42:12 | ||
HS China A | 1.888,99 | 1.889,02 | 1.877,36 | +7,16 | +0,38% | 06:42:12 | ||
HS China A Value Select | 4.134,81 | 4.135,12 | 4.112,14 | +9,33 | +0,23% | 06:42:08 | ||
HS China A Dividend Yield Select | 4.133,90 | 4.136,46 | 4.111,04 | +6,98 | +0,17% | 06:42:18 | ||
HS China A Momentum Select | 4.131,37 | 4.131,74 | 4.110,32 | +19,36 | +0,47% | 06:42:12 | ||
HS China A Quality Select | 3.368,32 | 3.368,32 | 3.350,32 | +7,69 | +0,23% | 06:42:18 | ||
HS China A Value Comprehensive | 3.766,15 | 3.766,34 | 3.744,00 | +10,98 | +0,29% | 06:42:08 | ||
HS China A Low Volatility Select | 4.235,24 | 4.239,11 | 4.215,87 | +7,58 | +0,18% | 06:42:12 | ||
HS China A Momentum Comprehensive | 3.928,96 | 3.929,21 | 3.907,33 | +18,08 | +0,46% | 06:42:12 | ||
HS China A Low Size Comprehensive | 2.838,33 | 2.839,55 | 2.816,68 | +12,55 | +0,44% | 06:42:12 | ||
HS China A Quality Comprehensive | 3.239,95 | 3.239,96 | 3.221,20 | +10,00 | +0,31% | 06:42:12 | ||
HS Corporate Sustainability | 3.843,60 | 3.843,60 | 3.843,60 | 0,00 | 0,00% | 23/04 | ||
SZSE 500 Cons Staple | 2.166,71 | 2.172,88 | 2.140,94 | +0,33 | +0,02% | 06:42:30 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão