Investing.com - O Portal Líder Financeiro

Silvergate Capital Corp (SICP)

OTC Markets
Moeda em USD
Declaração de Riscos
0,20
0,00(0,00%)
Fechado
Pós-fecho
0,11-0,09(-45,70%)

SICP Dados Históricos

Período
Daily
25.08.2023 - 25.09.2023
DataÚltimo AberturaAlta Baixa Vol. Var. %
0,200,110,200,1125,43K0.00%
0,200,110,200,1122,82K+33.33%
0,150,110,220,1116,04K+36.36%
0,110,100,200,1020,04K-45.00%
0,200,070,200,0710,73K-4.76%
0,210,070,220,0744,49K+40.00%
0,150,140,200,0763,74K-21.05%
0,190,140,200,1424,63K+35.71%
0,140,120,210,1234,00K-6.67%
0,150,120,220,1220,23K0.00%
0,150,110,220,1147,55K-16.67%
0,180,120,180,1287,21K0.00%
0,180,120,200,1277,24K-5.26%
0,190,220,220,1324,64K+26.67%
0,150,090,200,0932,48K+50.00%
0,100,130,180,0621,09K-44.44%
0,180,120,180,1250,16K-21.74%
0,230,130,250,139,26K+76.92%
0,130,110,230,1143,50K-18.75%
0,160,200,250,10165,57K-20.00%
Alta
0,25
Var. %
0,00
Média
0,17
Diferença
0,19
Baixa
0,06