| 541,85 | 555,80 | 556,60 | 525,80 | 10,41K | -0.64% | |
| 545,34 | 545,95 | 551,41 | 538,61 | 9,60K | +0.47% | |
| 542,80 | 543,33 | 552,33 | 541,00 | 6,99K | -2.58% | |
| 557,20 | 551,60 | 560,20 | 544,80 | 3,64K | -0.52% | |
| 560,11 | 561,13 | 566,60 | 556,40 | 8,50K | +3.10% | |
| 543,28 | 543,80 | 548,20 | 540,16 | 3,44K | +2.34% | |
| 530,86 | 529,53 | 535,40 | 523,80 | 6,71K | -1.44% | |
| 538,63 | 542,60 | 544,88 | 533,20 | 7,22K | -0.47% | |
| 541,20 | 540,40 | 542,89 | 536,40 | 5,74K | +2.07% | |
| 530,20 | 531,00 | 538,20 | 528,20 | 2,77K | -0.79% | |
| 534,40 | 526,57 | 534,40 | 525,95 | 3,64K | +0.30% | |
| 532,80 | 527,77 | 534,20 | 518,60 | 7,93K | -2.15% | |
| 544,50 | 539,60 | 549,20 | 538,20 | 4,66K | -2.30% | |
| 557,30 | 561,00 | 561,60 | 543,98 | 4,20K | +1.34% | |
| 549,94 | 545,60 | 549,94 | 540,20 | 11,96K | +4.27% | |
| 527,40 | 526,00 | 536,00 | 525,20 | 16,16K | 0.00% | |
| 527,40 | 527,80 | 528,31 | 522,80 | 2,81K | -0.68% | |
| 531,00 | 527,60 | 533,80 | 519,53 | 8,53K | +4.61% | |
| 507,62 | 506,40 | 513,60 | 498,20 | 12,19K | +0.22% | |
| 506,51 | 514,10 | 519,30 | 504,40 | 9,67K | -3.34% | |
| 524,00 | 519,40 | 525,60 | 513,53 | 12,61K | -0.76% | |
| 528,03 | 536,30 | 536,30 | 523,80 | 4,32K | +0.42% | |
| 525,80 | 532,20 | 538,60 | 525,80 | 2,22K | -2.33% |
| Alta: 566,60 | Baixa: 498,20 | Diferença: 68,40 | Média: 536,01 | Var. %: 0,65 |