Simcorp (SIMc)

541,85
0,00(0,00%)
  • Volume:
    0
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    525,80 - 556,60
Resultados esperados amanhã

SIMc Dados Históricos

Período:
Dia
11/07/2022 - 11/08/2022
541,85555,80556,60525,8010,41K-0.64%
545,34545,95551,41538,619,60K+0.47%
542,80543,33552,33541,006,99K-2.58%
557,20551,60560,20544,803,64K-0.52%
560,11561,13566,60556,408,50K+3.10%
543,28543,80548,20540,163,44K+2.34%
530,86529,53535,40523,806,71K-1.44%
538,63542,60544,88533,207,22K-0.47%
541,20540,40542,89536,405,74K+2.07%
530,20531,00538,20528,202,77K-0.79%
534,40526,57534,40525,953,64K+0.30%
532,80527,77534,20518,607,93K-2.15%
544,50539,60549,20538,204,66K-2.30%
557,30561,00561,60543,984,20K+1.34%
549,94545,60549,94540,2011,96K+4.27%
527,40526,00536,00525,2016,16K0.00%
527,40527,80528,31522,802,81K-0.68%
531,00527,60533,80519,538,53K+4.61%
507,62506,40513,60498,2012,19K+0.22%
506,51514,10519,30504,409,67K-3.34%
524,00519,40525,60513,5312,61K-0.76%
528,03536,30536,30523,804,32K+0.42%
525,80532,20538,60525,802,22K-2.33%
Alta: 566,60Baixa: 498,20Diferença: 68,40Média: 536,01Var. %: 0,65