Por favor, tente outra pesquisa
Símbolo | Bolsa | Moeda | ||
---|---|---|---|---|
0386 | Hong Kong | HKD | Atrasada | |
SNPMF | OTC Markets | USD | Atrasada | |
0386 | Frankfurt | EUR | Atrasada | |
600028 | Xangai | CNY | Atrasada |
Índice | Último | Máxima | Mínima | Variação | Var% | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 16.541,00 | 16.687,00 | 16.459,00 | -196,12 | -1,17% | 05:18:48 | ||
Hang Seng China Enterprises | 5.787,50 | 5.838,53 | 5.759,79 | -60,65 | -1,04% | 05:18:28 | ||
CSI HK State Mainland Enterprises | 569,19 | 572,52 | 566,05 | -1,86 | -0,32% | 05:18:21 | ||
CSI Overseas Mainland Enterprises | 2.538,44 | 2.538,44 | 2.538,44 | 0,00 | 0,00% | 18/03 | ||
CSI HK Mainland Enterprises | 1.951,37 | 1.967,46 | 1.942,51 | -23,37 | -1,18% | 05:18:21 | ||
HSI-Commercial & Industrial | 9.131,11 | 9.229,72 | 9.099,32 | -101,79 | -1,10% | 05:03:26 | ||
HS CAHPI | 150,07 | 150,72 | 149,58 | +0,54 | +0,36% | 05:03:24 | ||
Hang Seng China AH A+H | 2.034,77 | 2.044,50 | 2.031,74 | -13,02 | -0,64% | 05:03:24 | ||
Hang Seng China AH H | 1.667,76 | 1.679,41 | 1.664,37 | -16,10 | -0,96% | 05:03:24 | ||
HS CHINA 50 | 6.204,82 | 6.239,04 | 6.181,00 | -24,17 | -0,39% | 05:03:24 | ||
Hang Seng M25 | 5.918,63 | 5.967,03 | 5.884,71 | -59,90 | -1,00% | 05:03:26 | ||
Hang Seng M 100 | 4.661,42 | 4.702,82 | 4.645,24 | -51,79 | -1,10% | 05:03:26 | ||
Hang Seng Comp I | 2.491,78 | 2.512,40 | 2.488,37 | -29,77 | -1,18% | 05:03:26 | ||
Hang Seng Composite Industry Energy | 11.067,43 | 11.157,22 | 10.798,32 | +232,87 | +2,15% | 05:03:26 | ||
Hang Seng CLC | 1.511,95 | 1.524,61 | 1.507,90 | -17,44 | -1,14% | 05:03:26 | ||
HSI Dividend Point | 74,94 | 74,94 | 74,94 | 0,00 | 0,00% | 18/03 | ||
HSCEI Dividend Point | 1,69 | 1,69 | 1,69 | 0,00 | 0,00% | 18/03 | ||
CSI Hong Kong 100 | 1.460,48 | 1.471,75 | 1.455,04 | -16,43 | -1,11% | 05:18:21 | ||
CES120 | 5.053,19 | 5.080,07 | 5.036,07 | -28,20 | -0,55% | 05:18:21 | ||
TR China 50 | 159,17 | 159,74 | 157,45 | +1,03 | +0,65% | 18/03 | ||
MSCI EM | 1.031,40 | 1.037,35 | 1.030,38 | -6,67 | -0,64% | 04:07:00 | ||
DJ Asian Titans 50 USD | 217,67 | 218,53 | 216,72 | -0,76 | -0,35% | 04:07:00 | ||
DJ Oil & Gas Titans 30 | 501,80 | 501,92 | 501,47 | +0,07 | +0,01% | 04:07:00 | ||
DJ Tiger Titans 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
DJ Sector Titans Composite | 649,45 | 649,81 | 648,99 | -0,44 | -0,07% | 04:07:00 | ||
HS Low Volatility | 6.045,43 | 6.080,14 | 6.025,97 | -40,64 | -0,67% | 05:03:24 | ||
HS High Dividend Yield | 810,14 | 814,99 | 807,82 | -3,32 | -0,41% | 05:03:24 | ||
HS Composite LargeCap & MidCap | 2.614,93 | 2.636,68 | 2.610,66 | -31,79 | -1,20% | 05:03:26 | ||
HS China Central SOEs | 2.450,87 | 2.464,70 | 2.434,44 | -5,90 | -0,24% | 05:03:26 | ||
HS CSI Shanghai-Hong Kong AH Smart | 7.252,85 | 7.294,84 | 7.235,82 | -66,79 | -0,91% | 05:03:24 | ||
HS Mainland Oil & Gas | 1.944,22 | 1.962,99 | 1.905,84 | +33,31 | +1,74% | 05:03:26 | ||
HS Shipping | 3.372,88 | 3.419,53 | 3.366,82 | -37,58 | -1,10% | 05:03:26 | ||
HS Stock Connect Hong Kong | 2.474,99 | 2.494,75 | 2.471,46 | -28,66 | -1,14% | 05:03:26 | ||
HS China State-holding Enterprises | 2.303,50 | 2.317,21 | 2.298,71 | -16,60 | -0,72% | 05:03:26 | ||
HS Stock Connect China Enterprises | 2.971,97 | 2.988,69 | 2.957,70 | -13,81 | -0,46% | 05:03:24 | ||
HS Equal Weighted | 1.059,31 | 1.069,19 | 1.054,74 | -12,56 | -1,17% | 05:03:24 | ||
HS Stock Connect China AH Smart | 4.139,90 | 4.168,38 | 4.131,22 | -40,25 | -0,96% | 05:03:24 | ||
HS Stock Connect China 80 | 3.426,94 | 3.442,28 | 3.416,03 | -13,00 | -0,38% | 05:03:24 | ||
HS China Enterprises Smart | 8.315,18 | 8.386,69 | 8.273,59 | -85,32 | -1,02% | 05:03:24 | ||
HS Large-Mid Cap | 2.184,89 | 2.203,15 | 2.181,00 | -26,59 | -1,20% | 05:03:26 | ||
HSI ESG | 2.075,83 | 2.091,66 | 2.068,57 | -23,61 | -1,12% | 05:03:26 | ||
HS China Enterprises Equal Weighted | 1.134,45 | 1.144,13 | 1.126,57 | -10,45 | -0,91% | 05:03:24 | ||
HS SCHK High Dividend Yield | 1.813,87 | 1.825,57 | 1.807,27 | -11,78 | -0,65% | 05:03:26 | ||
HS SCHK ML CN Companies | 2.440,58 | 2.461,35 | 2.436,43 | -28,01 | -1,13% | 05:03:26 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HSCEI ESG | 1.663,11 | 1.676,04 | 1.654,13 | -16,70 | -0,99% | 05:03:26 | ||
HS Stock Connect Hydrogen Energy | 6.971,28 | 7.023,66 | 6.960,47 | -34,41 | -0,49% | 05:03:24 | ||
HS SCHK SOEs Momentum | 2.936,78 | 2.951,02 | 2.920,22 | -9,22 | -0,31% | 05:03:26 | ||
HS Large-Mid Cap Value Select | 2.307,39 | 2.325,76 | 2.303,35 | -25,38 | -1,09% | 05:03:26 | ||
HSI Low Carbon | 4.163,00 | 4.197,41 | 4.148,95 | -52,70 | -1,25% | 05:03:26 | ||
HS SCHK SOEs Low Volatility | 2.747,27 | 2.762,26 | 2.731,91 | -8,14 | -0,30% | 05:03:22 | ||
HS Stock Connect China Value Select | 3.776,31 | 3.795,60 | 3.768,80 | -15,17 | -0,40% | 05:03:24 | ||
HS SCHK Central SOEs Low Volatility | 2.682,93 | 2.698,17 | 2.677,03 | -16,47 | -0,61% | 05:03:22 | ||
HS Large-Mid Cap Value Comprehensive | 2.296,13 | 2.313,94 | 2.292,23 | -25,37 | -1,09% | 05:03:26 | ||
HS Large-Mid Cap Low Size Select | 2.449,77 | 2.469,58 | 2.443,46 | -28,95 | -1,17% | 05:03:22 | ||
HS SCHK SOEs High Dividend Yield | 2.687,13 | 2.703,73 | 2.680,59 | -11,45 | -0,42% | 05:03:26 | ||
HS SCHK Central SOEs Quality | 2.782,26 | 2.802,95 | 2.776,49 | -29,96 | -1,07% | 05:03:26 | ||
HS SCHK Central SOEs Momentum | 2.779,74 | 2.796,80 | 2.773,72 | -14,09 | -0,50% | 05:03:26 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão