Por favor, tente outra pesquisa
Símbolo | Bolsa | Moeda | ||
---|---|---|---|---|
0386 | Hong Kong | HKD | Atrasada | |
SNPMF | OTC Markets | USD | Atrasada | |
0386 | Frankfurt | EUR | Atrasada | |
600028 | Xangai | CNY | Atrasada |
Índice | Último | Máxima | Mínima | Variação | Var% | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 16.241,00 | 16.265,00 | 16.011,00 | -144,87 | -0,88% | 08:29:00 | ||
Hang Seng China Enterprises | 5.748,20 | 5.758,71 | 5.678,09 | -55,66 | -0,96% | 08:28:31 | ||
CSI HK State Mainland Enterprises | 586,37 | 586,75 | 580,36 | +2,33 | +0,40% | 08:28:52 | ||
CSI Overseas Mainland Enterprises | 2.459,77 | 2.459,77 | 2.459,77 | 0,00 | 0,00% | 18/04 | ||
CSI HK Mainland Enterprises | 1.914,34 | 1.915,76 | 1.889,24 | -17,81 | -0,92% | 08:28:52 | ||
HSI-Commercial & Industrial | 9.027,31 | 9.048,92 | 8.921,78 | -106,15 | -1,16% | 08:12:56 | ||
HS CAHPI | 152,72 | 153,90 | 152,50 | +0,20 | +0,13% | 08:12:56 | ||
Hang Seng China AH A+H | 2.083,21 | 2.089,32 | 2.073,59 | -2,94 | -0,14% | 08:12:56 | ||
Hang Seng China AH H | 1.689,54 | 1.694,00 | 1.675,00 | -4,48 | -0,26% | 08:12:56 | ||
HS CHINA 50 | 6.226,24 | 6.238,23 | 6.178,46 | -37,02 | -0,59% | 08:12:56 | ||
Hang Seng M25 | 5.991,78 | 6.001,29 | 5.915,24 | -52,38 | -0,87% | 08:12:56 | ||
Hang Seng M 100 | 4.619,16 | 4.625,85 | 4.562,51 | -41,50 | -0,89% | 08:12:56 | ||
Hang Seng Comp I | 2.438,15 | 2.445,12 | 2.412,99 | -23,39 | -0,95% | 08:12:56 | ||
Hang Seng Composite Industry Energy | 11.805,70 | 11.930,47 | 11.640,40 | +175,42 | +1,51% | 08:12:56 | ||
Hang Seng CLC | 1.480,83 | 1.483,18 | 1.464,21 | -14,20 | -0,95% | 08:12:56 | ||
HSI Dividend Point | 86,16 | 86,16 | 86,16 | 0,00 | 0,00% | 01:45:00 | ||
HSCEI Dividend Point | 6,09 | 6,09 | 6,09 | 0,00 | 0,00% | 01:45:00 | ||
CSI Hong Kong 100 | 1.424,26 | 1.425,40 | 1.407,33 | -12,73 | -0,89% | 08:28:52 | ||
CES120 | 5.026,33 | 5.038,65 | 4.987,79 | -39,13 | -0,77% | 08:28:52 | ||
TR China 50 | 157,91 | 159,09 | 155,90 | +1,33 | +0,85% | 18/04 | ||
MSCI EM | 1.002,76 | 1.015,99 | 995,16 | -15,83 | -1,55% | 08:28:00 | ||
DJ Asian Titans 50 USD | 208,63 | 213,43 | 206,78 | -4,98 | -2,33% | 07:16:00 | ||
DJ Oil & Gas Titans 30 | 516,36 | 516,48 | 516,00 | -0,27 | -0,05% | 07:16:00 | ||
DJ Tiger Titans 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
DJ Sector Titans Composite | 631,18 | 632,95 | 630,35 | -2,09 | -0,33% | 07:16:00 | ||
HS Low Volatility | 5.919,97 | 5.924,06 | 5.861,68 | -3,33 | -0,06% | 08:13:26 | ||
HS High Dividend Yield | 811,90 | 812,86 | 805,98 | +0,86 | +0,11% | 08:13:26 | ||
HS Composite LargeCap & MidCap | 2.560,62 | 2.566,75 | 2.532,91 | -24,23 | -0,94% | 08:13:32 | ||
HS China Central SOEs | 2.491,29 | 2.493,70 | 2.462,79 | +9,75 | +0,39% | 08:13:26 | ||
HS CSI Shanghai-Hong Kong AH Smart | 7.413,96 | 7.437,62 | 7.360,09 | -5,82 | -0,08% | 08:13:26 | ||
HS Mainland Oil & Gas | 2.118,55 | 2.148,06 | 2.082,43 | +32,30 | +1,55% | 08:13:26 | ||
HS Shipping | 3.561,31 | 3.576,52 | 3.482,18 | +66,98 | +1,92% | 08:13:32 | ||
HS Stock Connect Hong Kong | 2.435,54 | 2.442,84 | 2.410,96 | -22,96 | -0,93% | 08:13:26 | ||
HS China State-holding Enterprises | 2.311,33 | 2.314,79 | 2.293,08 | +2,84 | +0,12% | 08:13:26 | ||
HS Stock Connect China Enterprises | 2.955,45 | 2.965,56 | 2.932,00 | -27,01 | -0,91% | 08:13:26 | ||
HS Equal Weighted | 1.009,80 | 1.011,88 | 997,50 | -9,90 | -0,97% | 08:13:26 | ||
HS Stock Connect China AH Smart | 4.188,30 | 4.199,19 | 4.153,19 | -11,10 | -0,26% | 08:13:26 | ||
HS Stock Connect China 80 | 3.459,80 | 3.472,78 | 3.439,52 | -22,91 | -0,66% | 08:13:26 | ||
HS China Enterprises Smart | 8.260,69 | 8.272,03 | 8.155,56 | -76,20 | -0,91% | 08:13:26 | ||
HS Large-Mid Cap | 2.139,67 | 2.145,01 | 2.116,58 | -20,56 | -0,95% | 08:13:26 | ||
HSI ESG | 2.002,62 | 2.005,77 | 1.979,71 | -17,19 | -0,85% | 08:13:26 | ||
HS China Enterprises Equal Weighted | 1.077,24 | 1.079,99 | 1.063,19 | -13,18 | -1,21% | 08:13:26 | ||
HS SCHK High Dividend Yield | 1.798,74 | 1.799,64 | 1.781,96 | -0,33 | -0,02% | 08:13:26 | ||
HS SCHK ML CN Companies | 2.426,82 | 2.431,33 | 2.399,96 | -20,45 | -0,84% | 08:13:26 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HSCEI ESG | 1.630,47 | 1.632,42 | 1.608,60 | -14,39 | -0,87% | 08:13:26 | ||
HS Stock Connect Hydrogen Energy | 6.775,82 | 6.786,89 | 6.728,71 | -7,02 | -0,10% | 08:13:26 | ||
HS SCHK SOEs Momentum | 3.009,74 | 3.012,43 | 2.981,47 | +11,17 | +0,37% | 08:13:26 | ||
HS Large-Mid Cap Value Select | 2.283,06 | 2.285,15 | 2.257,77 | -13,53 | -0,59% | 08:13:26 | ||
HSI Low Carbon | 4.084,80 | 4.091,78 | 4.035,61 | -43,53 | -1,05% | 08:13:26 | ||
HS SCHK SOEs Low Volatility | 2.810,22 | 2.813,95 | 2.782,27 | +9,64 | +0,34% | 08:13:26 | ||
HS Stock Connect China Value Select | 3.807,69 | 3.819,88 | 3.784,46 | -15,13 | -0,40% | 08:13:26 | ||
HS SCHK Central SOEs Low Volatility | 2.762,95 | 2.766,78 | 2.729,73 | +11,79 | +0,43% | 08:13:26 | ||
HS Large-Mid Cap Value Comprehensive | 2.266,77 | 2.268,44 | 2.241,87 | -14,58 | -0,64% | 08:13:26 | ||
HS Large-Mid Cap Low Size Select | 2.396,27 | 2.402,05 | 2.368,66 | -25,08 | -1,04% | 08:13:26 | ||
HS SCHK SOEs High Dividend Yield | 2.681,90 | 2.686,83 | 2.665,99 | +8,66 | +0,32% | 08:13:26 | ||
HS SCHK Central SOEs Quality | 2.826,57 | 2.829,89 | 2.790,16 | +12,37 | +0,44% | 08:13:26 | ||
HS SCHK Central SOEs Momentum | 2.885,83 | 2.888,10 | 2.854,63 | +12,20 | +0,42% | 08:13:26 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão